Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 15, 2024 | 2,050.298 | 2,050.298 | 2,050.298 | 2,050.298 | -0.08% |
May 14, 2024 | 2,051.926 | 2,051.926 | 2,051.926 | 2,051.926 | -0.20% |
May 13, 2024 | 2,056.037 | 2,056.037 | 2,056.037 | 2,056.037 | 0.57% |
May 12, 2024 | 2,044.349 | 2,044.349 | 2,044.349 | 2,044.349 | -0.01% |
May 11, 2024 | 2,044.504 | 2,044.504 | 2,044.504 | 2,044.504 | -0.01% |
May 10, 2024 | 2,044.659 | 2,044.659 | 2,044.659 | 2,044.659 | -0.67% |
May 09, 2024 | 2,058.513 | 2,058.513 | 2,058.513 | 2,058.513 | 0.19% |
May 08, 2024 | 2,054.669 | 2,054.669 | 2,054.669 | 2,054.669 | 0.74% |
May 07, 2024 | 2,039.570 | 2,039.570 | 2,039.570 | 2,039.570 | 1.18% |
May 06, 2024 | 2,015.788 | 2,015.788 | 2,015.788 | 2,015.788 | -0.22% |
May 05, 2024 | 2,020.243 | 2,020.243 | 2,020.243 | 2,020.243 | -0.01% |
May 04, 2024 | 2,020.396 | 2,020.396 | 2,020.396 | 2,020.396 | -0.01% |
May 03, 2024 | 2,020.550 | 2,020.550 | 2,020.550 | 2,020.550 | -1.34% |
May 02, 2024 | 2,048.062 | 2,048.062 | 2,048.062 | 2,048.062 | -0.29% |
May 01, 2024 | 2,054.031 | 2,054.031 | 2,054.031 | 2,054.031 | -0.01% |
Apr 30, 2024 | 2,054.186 | 2,054.186 | 2,054.186 | 2,054.186 | 0.22% |
Apr 29, 2024 | 2,049.623 | 2,049.623 | 2,049.623 | 2,049.623 | 0.27% |
Apr 28, 2024 | 2,044.004 | 2,044.004 | 2,044.004 | 2,044.004 | -0.01% |
Apr 27, 2024 | 2,044.159 | 2,044.159 | 2,044.159 | 2,044.159 | -0.01% |
Apr 26, 2024 | 2,044.314 | 2,044.314 | 2,044.314 | 2,044.314 | -0.27% |
Apr 25, 2024 | 2,049.767 | 2,049.767 | 2,049.767 | 2,049.767 | -1.14% |
Apr 24, 2024 | 2,073.449 | 2,073.449 | 2,073.449 | 2,073.449 | 1.13% |
Apr 23, 2024 | 2,050.377 | 2,050.377 | 2,050.377 | 2,050.377 | 0.75% |
Apr 22, 2024 | 2,035.054 | 2,035.054 | 2,035.054 | 2,035.054 | -0.08% |
Apr 21, 2024 | 2,036.784 | 2,036.784 | 2,036.784 | 2,036.784 | -0.01% |
Apr 20, 2024 | 2,036.938 | 2,036.938 | 2,036.938 | 2,036.938 | -0.01% |
Apr 19, 2024 | 2,037.093 | 2,037.093 | 2,037.093 | 2,037.093 | -1.31% |
Apr 18, 2024 | 2,064.096 | 2,064.096 | 2,064.096 | 2,064.096 | -1.05% |
Apr 17, 2024 | 2,086.074 | 2,086.074 | 2,086.074 | 2,086.074 | -1.27% |
Highest: 2,086.074 | Lowest: 2,015.788 | Difference: 70.287 | Average: 2,045.845 | Change %: -2.961 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review