Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 12, 2024 | 1,761.107 | 1,761.107 | 1,761.107 | 1,761.107 | -0.00% |
May 11, 2024 | 1,761.194 | 1,761.194 | 1,761.194 | 1,761.194 | -0.00% |
May 10, 2024 | 1,761.281 | 1,761.281 | 1,761.281 | 1,761.281 | -0.44% |
May 09, 2024 | 1,769.111 | 1,769.111 | 1,769.111 | 1,769.111 | -0.38% |
May 08, 2024 | 1,775.824 | 1,775.824 | 1,775.824 | 1,775.824 | 0.24% |
May 07, 2024 | 1,771.647 | 1,771.647 | 1,771.647 | 1,771.647 | 0.18% |
May 06, 2024 | 1,768.504 | 1,768.504 | 1,768.504 | 1,768.504 | -0.49% |
May 05, 2024 | 1,777.162 | 1,777.162 | 1,777.162 | 1,777.162 | -0.00% |
May 04, 2024 | 1,777.250 | 1,777.250 | 1,777.250 | 1,777.250 | -0.00% |
May 03, 2024 | 1,777.338 | 1,777.338 | 1,777.338 | 1,777.338 | -0.49% |
May 02, 2024 | 1,786.131 | 1,786.131 | 1,786.131 | 1,786.131 | 0.98% |
May 01, 2024 | 1,768.820 | 1,768.820 | 1,768.820 | 1,768.820 | -0.00% |
Apr 30, 2024 | 1,768.907 | 1,768.907 | 1,768.907 | 1,768.907 | 0.54% |
Apr 29, 2024 | 1,759.338 | 1,759.338 | 1,759.338 | 1,759.338 | 0.52% |
Apr 28, 2024 | 1,750.313 | 1,750.313 | 1,750.313 | 1,750.313 | -0.00% |
Apr 27, 2024 | 1,750.400 | 1,750.400 | 1,750.400 | 1,750.400 | -0.00% |
Apr 26, 2024 | 1,750.487 | 1,750.487 | 1,750.487 | 1,750.487 | 1.04% |
Apr 25, 2024 | 1,732.505 | 1,732.505 | 1,732.505 | 1,732.505 | -0.32% |
Apr 24, 2024 | 1,738.073 | 1,738.073 | 1,738.073 | 1,738.073 | 1.19% |
Apr 23, 2024 | 1,717.618 | 1,717.618 | 1,717.618 | 1,717.618 | 0.58% |
Apr 22, 2024 | 1,707.680 | 1,707.680 | 1,707.680 | 1,707.680 | 0.47% |
Apr 21, 2024 | 1,699.730 | 1,699.730 | 1,699.730 | 1,699.730 | -0.00% |
Apr 20, 2024 | 1,699.814 | 1,699.814 | 1,699.814 | 1,699.814 | 0.00% |
Apr 19, 2024 | 1,699.767 | 1,699.767 | 1,699.767 | 1,699.767 | -1.75% |
Apr 18, 2024 | 1,730.005 | 1,730.005 | 1,730.005 | 1,730.005 | -0.33% |
Apr 17, 2024 | 1,735.651 | 1,735.651 | 1,735.651 | 1,735.651 | -1.17% |
Apr 16, 2024 | 1,756.144 | 1,756.144 | 1,756.144 | 1,756.144 | -0.98% |
Apr 15, 2024 | 1,773.561 | 1,773.561 | 1,773.561 | 1,773.561 | 0.50% |
Highest: 1,786.131 | Lowest: 1,699.730 | Difference: 86.401 | Average: 1,750.906 | Change %: -0.205 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review