Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 09, 2024 | 2,556.586 | 2,556.586 | 2,556.586 | 2,556.586 | -0.27% |
May 08, 2024 | 2,563.436 | 2,563.436 | 2,563.436 | 2,563.436 | -0.02% |
May 07, 2024 | 2,564.045 | 2,564.045 | 2,564.045 | 2,564.045 | 0.16% |
May 06, 2024 | 2,559.910 | 2,559.910 | 2,559.910 | 2,559.910 | -0.68% |
May 05, 2024 | 2,577.453 | 2,577.453 | 2,577.453 | 2,577.453 | -0.00% |
May 04, 2024 | 2,577.578 | 2,577.578 | 2,577.578 | 2,577.578 | -0.00% |
May 03, 2024 | 2,577.704 | 2,577.704 | 2,577.704 | 2,577.704 | -0.67% |
May 02, 2024 | 2,595.204 | 2,595.204 | 2,595.204 | 2,595.204 | 1.79% |
May 01, 2024 | 2,549.561 | 2,549.561 | 2,549.561 | 2,549.561 | -0.00% |
Apr 30, 2024 | 2,549.684 | 2,549.684 | 2,549.684 | 2,549.684 | 0.32% |
Apr 29, 2024 | 2,541.499 | 2,541.499 | 2,541.499 | 2,541.499 | 0.34% |
Apr 28, 2024 | 2,532.900 | 2,532.900 | 2,532.900 | 2,532.900 | -0.00% |
Apr 27, 2024 | 2,533.023 | 2,533.023 | 2,533.023 | 2,533.023 | -0.00% |
Apr 26, 2024 | 2,533.142 | 2,533.142 | 2,533.142 | 2,533.142 | 1.04% |
Apr 25, 2024 | 2,506.948 | 2,506.948 | 2,506.948 | 2,506.948 | -0.54% |
Apr 24, 2024 | 2,520.612 | 2,520.612 | 2,520.612 | 2,520.612 | 1.62% |
Apr 23, 2024 | 2,480.356 | 2,480.356 | 2,480.356 | 2,480.356 | 0.75% |
Apr 22, 2024 | 2,461.970 | 2,461.970 | 2,461.970 | 2,461.970 | 0.61% |
Apr 21, 2024 | 2,446.981 | 2,446.981 | 2,446.981 | 2,446.981 | -0.00% |
Apr 20, 2024 | 2,447.100 | 2,447.100 | 2,447.100 | 2,447.100 | -0.00% |
Apr 19, 2024 | 2,447.219 | 2,447.219 | 2,447.219 | 2,447.219 | -2.49% |
Apr 18, 2024 | 2,509.612 | 2,509.612 | 2,509.612 | 2,509.612 | 0.03% |
Apr 17, 2024 | 2,508.903 | 2,508.903 | 2,508.903 | 2,508.903 | -1.07% |
Apr 16, 2024 | 2,535.959 | 2,535.959 | 2,535.959 | 2,535.959 | -0.88% |
Apr 15, 2024 | 2,558.572 | 2,558.572 | 2,558.572 | 2,558.572 | 0.48% |
Apr 14, 2024 | 2,546.230 | 2,546.230 | 2,546.230 | 2,546.230 | -0.00% |
Apr 13, 2024 | 2,546.353 | 2,546.353 | 2,546.353 | 2,546.353 | -0.00% |
Apr 12, 2024 | 2,546.477 | 2,546.477 | 2,546.477 | 2,546.477 | -0.87% |
Apr 11, 2024 | 2,568.736 | 2,568.736 | 2,568.736 | 2,568.736 | 0.45% |
Highest: 2,595.204 | Lowest: 2,446.981 | Difference: 148.223 | Average: 2,532.543 | Change %: -0.021 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review