Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 08, 2024 | 2,276.617 | 2,276.617 | 2,276.617 | 2,276.617 | -0.03% |
May 07, 2024 | 2,277.220 | 2,277.220 | 2,277.220 | 2,277.220 | 0.16% |
May 06, 2024 | 2,273.610 | 2,273.610 | 2,273.610 | 2,273.610 | -0.68% |
May 05, 2024 | 2,289.253 | 2,289.253 | 2,289.253 | 2,289.253 | -0.01% |
May 04, 2024 | 2,289.427 | 2,289.427 | 2,289.427 | 2,289.427 | -0.01% |
May 03, 2024 | 2,289.601 | 2,289.601 | 2,289.601 | 2,289.601 | -0.68% |
May 02, 2024 | 2,305.208 | 2,305.208 | 2,305.208 | 2,305.208 | 1.79% |
May 01, 2024 | 2,264.727 | 2,264.727 | 2,264.727 | 2,264.727 | -0.01% |
Apr 30, 2024 | 2,264.899 | 2,264.899 | 2,264.899 | 2,264.899 | 0.32% |
Apr 29, 2024 | 2,257.689 | 2,257.689 | 2,257.689 | 2,257.689 | 0.34% |
Apr 28, 2024 | 2,250.112 | 2,250.112 | 2,250.112 | 2,250.112 | -0.01% |
Apr 27, 2024 | 2,250.283 | 2,250.283 | 2,250.283 | 2,250.283 | -0.01% |
Apr 26, 2024 | 2,250.450 | 2,250.450 | 2,250.450 | 2,250.450 | 1.04% |
Apr 25, 2024 | 2,227.240 | 2,227.240 | 2,227.240 | 2,227.240 | -0.54% |
Apr 24, 2024 | 2,239.441 | 2,239.441 | 2,239.441 | 2,239.441 | 1.62% |
Apr 23, 2024 | 2,203.735 | 2,203.735 | 2,203.735 | 2,203.735 | 0.74% |
Apr 22, 2024 | 2,187.460 | 2,187.460 | 2,187.460 | 2,187.460 | 0.61% |
Apr 21, 2024 | 2,174.201 | 2,174.201 | 2,174.201 | 2,174.201 | -0.01% |
Apr 20, 2024 | 2,174.366 | 2,174.366 | 2,174.366 | 2,174.366 | -0.01% |
Apr 19, 2024 | 2,174.531 | 2,174.531 | 2,174.531 | 2,174.531 | -2.49% |
Apr 18, 2024 | 2,230.033 | 2,230.033 | 2,230.033 | 2,230.033 | 0.03% |
Apr 17, 2024 | 2,229.464 | 2,229.464 | 2,229.464 | 2,229.464 | -1.07% |
Apr 16, 2024 | 2,253.568 | 2,253.568 | 2,253.568 | 2,253.568 | -0.89% |
Apr 15, 2024 | 2,273.725 | 2,273.725 | 2,273.725 | 2,273.725 | 0.48% |
Apr 14, 2024 | 2,262.819 | 2,262.819 | 2,262.819 | 2,262.819 | -0.01% |
Apr 13, 2024 | 2,262.991 | 2,262.991 | 2,262.991 | 2,262.991 | -0.01% |
Apr 12, 2024 | 2,263.162 | 2,263.162 | 2,263.162 | 2,263.162 | -0.87% |
Apr 11, 2024 | 2,283.007 | 2,283.007 | 2,283.007 | 2,283.007 | 0.45% |
Apr 10, 2024 | 2,272.745 | 2,272.745 | 2,272.745 | 2,272.745 | 0.95% |
Highest: 2,305.208 | Lowest: 2,174.201 | Difference: 131.007 | Average: 2,250.055 | Change %: 1.121 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review