Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 02, 2024 | 4.243 | 4.243 | 4.243 | 4.243 | 0.33% |
Apr 30, 2024 | 4.229 | 4.229 | 4.229 | 4.229 | -0.33% |
Apr 29, 2024 | 4.243 | 4.243 | 4.243 | 4.243 | 0.40% |
Apr 26, 2024 | 4.226 | 4.226 | 4.226 | 4.226 | -0.14% |
Apr 24, 2024 | 4.232 | 4.232 | 4.232 | 4.232 | -0.35% |
Apr 23, 2024 | 4.247 | 4.247 | 4.247 | 4.247 | 0.19% |
Apr 22, 2024 | 4.239 | 4.239 | 4.239 | 4.239 | 0.05% |
Apr 19, 2024 | 4.237 | 4.237 | 4.237 | 4.237 | 0.07% |
Apr 18, 2024 | 4.234 | 4.234 | 4.234 | 4.234 | 0.02% |
Apr 17, 2024 | 4.233 | 4.233 | 4.233 | 4.233 | 0.40% |
Apr 16, 2024 | 4.216 | 4.216 | 4.216 | 4.216 | -0.61% |
Apr 15, 2024 | 4.242 | 4.242 | 4.242 | 4.242 | -0.75% |
Apr 12, 2024 | 4.274 | 4.274 | 4.274 | 4.274 | 0.73% |
May 02, 2024 | 4.243 | 4.243 | 4.243 | 4.243 | 0.33% |
Apr 30, 2024 | 4.229 | 4.229 | 4.229 | 4.229 | -0.33% |
Apr 29, 2024 | 4.243 | 4.243 | 4.243 | 4.243 | 0.40% |
Apr 26, 2024 | 4.226 | 4.226 | 4.226 | 4.226 | -0.14% |
Apr 24, 2024 | 4.232 | 4.232 | 4.232 | 4.232 | -0.35% |
Apr 23, 2024 | 4.247 | 4.247 | 4.247 | 4.247 | 0.19% |
Apr 22, 2024 | 4.239 | 4.239 | 4.239 | 4.239 | 0.05% |
Apr 19, 2024 | 4.237 | 4.237 | 4.237 | 4.237 | 0.07% |
Apr 18, 2024 | 4.234 | 4.234 | 4.234 | 4.234 | 0.02% |
Apr 17, 2024 | 4.233 | 4.233 | 4.233 | 4.233 | 0.40% |
Apr 16, 2024 | 4.216 | 4.216 | 4.216 | 4.216 | -0.61% |
Apr 15, 2024 | 4.242 | 4.242 | 4.242 | 4.242 | -0.75% |
Apr 12, 2024 | 4.274 | 4.274 | 4.274 | 4.274 | 0.02% |
Apr 11, 2024 | 4.273 | 4.273 | 4.273 | 4.273 | -0.49% |
Apr 10, 2024 | 4.294 | 4.294 | 4.294 | 4.294 | -0.62% |
Apr 09, 2024 | 4.321 | 4.321 | 4.321 | 4.321 | 0.39% |
Apr 08, 2024 | 4.304 | 4.304 | 4.304 | 4.304 | -0.09% |
Highest: 4.321 | Lowest: 4.216 | Difference: 0.105 | Average: 4.246 | Change %: -1.509 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review