Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 09, 2024 | 6,600.320 | 6,600.320 | 6,600.320 | 6,600.320 | -0.26% |
May 08, 2024 | 6,617.378 | 6,617.378 | 6,617.378 | 6,617.378 | 0.03% |
May 07, 2024 | 6,615.252 | 6,615.252 | 6,615.252 | 6,615.252 | 0.77% |
May 06, 2024 | 6,564.475 | 6,564.475 | 6,564.475 | 6,564.475 | 0.42% |
May 05, 2024 | 6,537.234 | 6,537.234 | 6,537.234 | 6,537.234 | -0.01% |
May 04, 2024 | 6,537.670 | 6,537.670 | 6,537.670 | 6,537.670 | -0.01% |
May 03, 2024 | 6,538.106 | 6,538.106 | 6,538.106 | 6,538.106 | -0.02% |
May 02, 2024 | 6,539.230 | 6,539.230 | 6,539.230 | 6,539.230 | 0.63% |
May 01, 2024 | 6,498.492 | 6,498.492 | 6,498.492 | 6,498.492 | -0.01% |
Apr 30, 2024 | 6,498.925 | 6,498.925 | 6,498.925 | 6,498.925 | -0.39% |
Apr 29, 2024 | 6,524.111 | 6,524.111 | 6,524.111 | 6,524.111 | -0.70% |
Apr 28, 2024 | 6,570.259 | 6,570.259 | 6,570.259 | 6,570.259 | -0.01% |
Apr 27, 2024 | 6,570.697 | 6,570.697 | 6,570.697 | 6,570.697 | -0.01% |
Apr 26, 2024 | 6,571.135 | 6,571.135 | 6,571.135 | 6,571.135 | 1.74% |
Apr 25, 2024 | 6,458.630 | 6,458.630 | 6,458.630 | 6,458.630 | -0.99% |
Apr 24, 2024 | 6,523.386 | 6,523.386 | 6,523.386 | 6,523.386 | -0.20% |
Apr 23, 2024 | 6,536.575 | 6,536.575 | 6,536.575 | 6,536.575 | 0.90% |
Apr 22, 2024 | 6,477.972 | 6,477.972 | 6,477.972 | 6,477.972 | 0.73% |
Apr 21, 2024 | 6,431.201 | 6,431.201 | 6,431.201 | 6,431.201 | -0.01% |
Apr 20, 2024 | 6,431.629 | 6,431.629 | 6,431.629 | 6,431.629 | -0.01% |
Apr 19, 2024 | 6,432.059 | 6,432.059 | 6,432.059 | 6,432.059 | -3.05% |
Apr 18, 2024 | 6,634.730 | 6,634.730 | 6,634.730 | 6,634.730 | -1.02% |
Apr 17, 2024 | 6,703.058 | 6,703.058 | 6,703.058 | 6,703.058 | -1.98% |
Apr 16, 2024 | 6,838.605 | 6,838.605 | 6,838.605 | 6,838.605 | 0.79% |
Apr 15, 2024 | 6,785.045 | 6,785.045 | 6,785.045 | 6,785.045 | -0.10% |
Apr 14, 2024 | 6,791.602 | 6,791.602 | 6,791.602 | 6,791.602 | -0.01% |
Apr 13, 2024 | 6,792.055 | 6,792.055 | 6,792.055 | 6,792.055 | -0.01% |
Highest: 6,838.605 | Lowest: 6,431.201 | Difference: 407.405 | Average: 6,578.512 | Change %: -2.829 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review