Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 23, 2024 | 926.19 | 926.19 | 926.19 | 926.19 | 0.22% |
Apr 22, 2024 | 924.15 | 924.15 | 924.15 | 924.15 | 0.23% |
Apr 19, 2024 | 922.02 | 922.02 | 922.02 | 922.02 | -0.08% |
Apr 18, 2024 | 922.78 | 922.78 | 922.78 | 922.78 | 0.00% |
Apr 17, 2024 | 922.79 | 922.79 | 922.79 | 922.79 | -0.03% |
Apr 16, 2024 | 923.10 | 923.10 | 923.10 | 923.10 | -0.40% |
Apr 15, 2024 | 926.79 | 926.79 | 926.79 | 926.79 | -0.31% |
Apr 13, 2024 | 929.65 | 929.65 | 929.65 | 929.65 | 0.00% |
Apr 12, 2024 | 929.65 | 929.65 | 929.65 | 929.65 | 0.19% |
Apr 11, 2024 | 927.93 | 927.93 | 927.93 | 927.93 | -0.10% |
Apr 10, 2024 | 928.89 | 928.89 | 928.89 | 928.89 | -0.30% |
Apr 09, 2024 | 931.66 | 931.66 | 931.66 | 931.66 | 0.10% |
Apr 08, 2024 | 930.75 | 930.75 | 930.75 | 930.75 | 0.49% |
Apr 23, 2024 | 926.19 | 926.19 | 926.19 | 926.19 | 0.22% |
Apr 22, 2024 | 924.15 | 924.15 | 924.15 | 924.15 | 0.23% |
Apr 19, 2024 | 922.02 | 922.02 | 922.02 | 922.02 | -0.08% |
Apr 18, 2024 | 922.78 | 922.78 | 922.78 | 922.78 | 0.00% |
Apr 17, 2024 | 922.79 | 922.79 | 922.79 | 922.79 | -0.03% |
Apr 16, 2024 | 923.10 | 923.10 | 923.10 | 923.10 | -0.40% |
Apr 15, 2024 | 926.79 | 926.79 | 926.79 | 926.79 | -0.31% |
Apr 13, 2024 | 929.65 | 929.65 | 929.65 | 929.65 | 0.00% |
Apr 12, 2024 | 929.65 | 929.65 | 929.65 | 929.65 | 0.19% |
Apr 11, 2024 | 927.93 | 927.93 | 927.93 | 927.93 | -0.10% |
Apr 10, 2024 | 928.89 | 928.89 | 928.89 | 928.89 | -0.30% |
Apr 09, 2024 | 931.66 | 931.66 | 931.66 | 931.66 | 0.10% |
Apr 08, 2024 | 930.75 | 930.75 | 930.75 | 930.75 | -0.04% |
Apr 05, 2024 | 931.13 | 931.13 | 931.13 | 931.13 | -0.06% |
Apr 03, 2024 | 931.70 | 931.70 | 931.70 | 931.70 | 0.02% |
Apr 02, 2024 | 931.51 | 931.51 | 931.51 | 931.51 | -0.34% |
Apr 01, 2024 | 934.71 | 934.71 | 934.71 | 934.71 | -0.05% |
Highest: 934.71 | Lowest: 922.02 | Difference: 12.68 | Average: 927.39 | Change %: -0.96 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review