Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 1.205 | 1.205 | 1.205 | 1.205 | -0.29% |
May 15, 2024 | 1.209 | 1.209 | 1.209 | 1.209 | 0.22% |
May 14, 2024 | 1.206 | 1.206 | 1.206 | 1.206 | 0.07% |
May 13, 2024 | 1.205 | 1.205 | 1.205 | 1.205 | 0.00% |
May 10, 2024 | 1.205 | 1.205 | 1.205 | 1.205 | 0.53% |
May 09, 2024 | 1.199 | 1.199 | 1.199 | 1.199 | 0.13% |
May 08, 2024 | 1.197 | 1.197 | 1.197 | 1.197 | 0.26% |
May 07, 2024 | 1.194 | 1.194 | 1.194 | 1.194 | 0.75% |
May 06, 2024 | 1.185 | 1.185 | 1.185 | 1.185 | 0.46% |
May 03, 2024 | 1.180 | 1.180 | 1.180 | 1.180 | 0.28% |
May 02, 2024 | 1.177 | 1.177 | 1.177 | 1.177 | -0.25% |
Apr 30, 2024 | 1.179 | 1.179 | 1.179 | 1.179 | -0.73% |
Apr 29, 2024 | 1.188 | 1.188 | 1.188 | 1.188 | -0.36% |
Apr 26, 2024 | 1.192 | 1.192 | 1.192 | 1.192 | 0.88% |
Apr 25, 2024 | 1.182 | 1.182 | 1.182 | 1.182 | -0.62% |
Apr 24, 2024 | 1.189 | 1.189 | 1.189 | 1.189 | -0.21% |
Apr 23, 2024 | 1.192 | 1.192 | 1.192 | 1.192 | 0.84% |
Apr 22, 2024 | 1.182 | 1.182 | 1.182 | 1.182 | 0.15% |
Apr 19, 2024 | 1.180 | 1.180 | 1.180 | 1.180 | -0.14% |
Highest: 1.209 | Lowest: 1.177 | Difference: 0.032 | Average: 1.192 | Change %: 1.965 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review