Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 07, 2024 | 16.970 | 16.970 | 16.970 | 16.970 | 0.71% |
May 06, 2024 | 16.850 | 16.850 | 16.850 | 16.850 | 0.68% |
May 03, 2024 | 16.737 | 16.737 | 16.737 | 16.737 | 0.58% |
May 02, 2024 | 16.639 | 16.639 | 16.639 | 16.639 | -0.69% |
Apr 30, 2024 | 16.755 | 16.755 | 16.755 | 16.755 | -0.50% |
Apr 29, 2024 | 16.840 | 16.840 | 16.840 | 16.840 | 0.07% |
Apr 26, 2024 | 16.828 | 16.828 | 16.828 | 16.828 | 0.69% |
Apr 25, 2024 | 16.713 | 16.713 | 16.713 | 16.713 | -1.02% |
Apr 24, 2024 | 16.885 | 16.885 | 16.885 | 16.885 | -0.04% |
Apr 23, 2024 | 16.893 | 16.893 | 16.893 | 16.893 | 0.66% |
Apr 22, 2024 | 16.782 | 16.782 | 16.782 | 16.782 | 0.77% |
Apr 19, 2024 | 16.653 | 16.653 | 16.653 | 16.653 | -0.16% |
Apr 18, 2024 | 16.680 | 16.680 | 16.680 | 16.680 | 0.22% |
Apr 17, 2024 | 16.643 | 16.643 | 16.643 | 16.643 | -0.67% |
Apr 16, 2024 | 16.755 | 16.755 | 16.755 | 16.755 | -0.63% |
Apr 15, 2024 | 16.861 | 16.861 | 16.861 | 16.861 | -0.54% |
Apr 12, 2024 | 16.954 | 16.954 | 16.954 | 16.954 | -0.26% |
Apr 11, 2024 | 16.997 | 16.997 | 16.997 | 16.997 | 0.04% |
Apr 10, 2024 | 16.991 | 16.991 | 16.991 | 16.991 | 0.01% |
Apr 09, 2024 | 16.988 | 16.988 | 16.988 | 16.988 | -0.13% |
Apr 08, 2024 | 17.011 | 17.011 | 17.011 | 17.011 | -0.05% |
Highest: 17.011 | Lowest: 16.639 | Difference: 0.372 | Average: 16.830 | Change %: -0.290 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review