Please try another search
Breaking News
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 15.842 | 15.842 | 15.842 | 15.842 | -0.14% |
May 15, 2024 | 15.865 | 15.865 | 15.865 | 15.865 | 0.54% |
May 14, 2024 | 15.779 | 15.779 | 15.779 | 15.779 | -0.11% |
May 13, 2024 | 15.797 | 15.797 | 15.797 | 15.797 | 0.09% |
May 10, 2024 | 15.784 | 15.784 | 15.784 | 15.784 | -0.17% |
May 09, 2024 | 15.810 | 15.810 | 15.810 | 15.810 | -0.04% |
May 08, 2024 | 15.817 | 15.817 | 15.817 | 15.817 | -0.17% |
May 07, 2024 | 15.843 | 15.843 | 15.843 | 15.843 | 0.09% |
May 06, 2024 | 15.830 | 15.830 | 15.830 | 15.830 | 0.09% |
May 03, 2024 | 15.816 | 15.816 | 15.816 | 15.816 | 0.33% |
May 02, 2024 | 15.763 | 15.763 | 15.763 | 15.763 | 0.31% |
Apr 30, 2024 | 15.714 | 15.714 | 15.714 | 15.714 | -0.81% |
May 16, 2024 | 15.842 | 15.842 | 15.842 | 15.842 | -0.14% |
May 15, 2024 | 15.865 | 15.865 | 15.865 | 15.865 | 0.54% |
May 14, 2024 | 15.779 | 15.779 | 15.779 | 15.779 | -0.11% |
May 13, 2024 | 15.797 | 15.797 | 15.797 | 15.797 | 0.09% |
May 10, 2024 | 15.784 | 15.784 | 15.784 | 15.784 | -0.17% |
May 09, 2024 | 15.810 | 15.810 | 15.810 | 15.810 | -0.04% |
May 08, 2024 | 15.817 | 15.817 | 15.817 | 15.817 | -0.17% |
May 07, 2024 | 15.843 | 15.843 | 15.843 | 15.843 | 0.09% |
May 06, 2024 | 15.830 | 15.830 | 15.830 | 15.830 | 0.09% |
May 03, 2024 | 15.816 | 15.816 | 15.816 | 15.816 | 0.33% |
May 02, 2024 | 15.763 | 15.763 | 15.763 | 15.763 | 0.31% |
Apr 30, 2024 | 15.714 | 15.714 | 15.714 | 15.714 | -0.39% |
Apr 29, 2024 | 15.775 | 15.775 | 15.775 | 15.775 | 0.26% |
Apr 26, 2024 | 15.735 | 15.735 | 15.735 | 15.735 | 0.14% |
Apr 25, 2024 | 15.712 | 15.712 | 15.712 | 15.712 | -0.24% |
Apr 24, 2024 | 15.751 | 15.751 | 15.751 | 15.751 | -0.31% |
Apr 23, 2024 | 15.799 | 15.799 | 15.799 | 15.799 | 0.01% |
Apr 22, 2024 | 15.798 | 15.798 | 15.798 | 15.798 | 0.18% |
Highest: 15.865 | Lowest: 15.712 | Difference: 0.152 | Average: 15.796 | Change %: 0.460 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review