Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 30, 2024 | 10.671 | 10.671 | 10.671 | 10.671 | -0.07% |
Apr 29, 2024 | 10.679 | 10.679 | 10.679 | 10.679 | 0.06% |
Apr 26, 2024 | 10.673 | 10.673 | 10.673 | 10.673 | 0.03% |
Apr 25, 2024 | 10.670 | 10.670 | 10.670 | 10.670 | 0.06% |
Apr 24, 2024 | 10.664 | 10.664 | 10.664 | 10.664 | -0.01% |
Apr 23, 2024 | 10.665 | 10.665 | 10.665 | 10.665 | 0.06% |
Apr 22, 2024 | 10.659 | 10.659 | 10.659 | 10.659 | 0.00% |
Apr 19, 2024 | 10.659 | 10.659 | 10.659 | 10.659 | 0.03% |
Apr 18, 2024 | 10.656 | 10.656 | 10.656 | 10.656 | -0.01% |
Apr 17, 2024 | 10.657 | 10.657 | 10.657 | 10.657 | 0.01% |
Apr 16, 2024 | 10.656 | 10.656 | 10.656 | 10.656 | 0.00% |
Apr 14, 2024 | 10.656 | 10.656 | 10.656 | 10.656 | 0.00% |
Apr 13, 2024 | 10.656 | 10.656 | 10.656 | 10.656 | 0.00% |
Apr 12, 2024 | 10.655 | 10.655 | 10.655 | 10.655 | 0.03% |
Apr 11, 2024 | 10.652 | 10.652 | 10.652 | 10.652 | 0.01% |
Apr 10, 2024 | 10.651 | 10.651 | 10.651 | 10.651 | -0.01% |
Apr 09, 2024 | 10.651 | 10.651 | 10.651 | 10.651 | 0.02% |
Apr 08, 2024 | 10.649 | 10.649 | 10.649 | 10.649 | -0.01% |
Apr 05, 2024 | 10.650 | 10.650 | 10.650 | 10.650 | -0.03% |
Highest: 10.679 | Lowest: 10.649 | Difference: 0.030 | Average: 10.659 | Change %: 0.165 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review