Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2024 | 1.209 | 1.209 | 1.209 | 1.209 | -0.58% |
Apr 24, 2024 | 1.217 | 1.217 | 1.217 | 1.217 | 0.00% |
Apr 23, 2024 | 1.217 | 1.217 | 1.217 | 1.217 | 0.47% |
Apr 22, 2024 | 1.211 | 1.211 | 1.211 | 1.211 | 0.21% |
Apr 19, 2024 | 1.209 | 1.209 | 1.209 | 1.209 | -0.30% |
Apr 18, 2024 | 1.212 | 1.212 | 1.212 | 1.212 | 0.10% |
Apr 17, 2024 | 1.211 | 1.211 | 1.211 | 1.211 | -0.23% |
Apr 16, 2024 | 1.214 | 1.214 | 1.214 | 1.214 | -0.72% |
Apr 15, 2024 | 1.223 | 1.223 | 1.223 | 1.223 | -0.36% |
Apr 12, 2024 | 1.227 | 1.227 | 1.227 | 1.227 | 0.16% |
Apr 11, 2024 | 1.225 | 1.225 | 1.225 | 1.225 | -0.10% |
Apr 10, 2024 | 1.227 | 1.227 | 1.227 | 1.227 | -0.14% |
Apr 09, 2024 | 1.228 | 1.228 | 1.228 | 1.228 | 0.00% |
Apr 08, 2024 | 1.228 | 1.228 | 1.228 | 1.228 | 0.00% |
Apr 05, 2024 | 1.228 | 1.228 | 1.228 | 1.228 | -0.21% |
Apr 04, 2024 | 1.230 | 1.230 | 1.230 | 1.230 | 0.08% |
Apr 03, 2024 | 1.229 | 1.229 | 1.229 | 1.229 | -0.08% |
Apr 02, 2024 | 1.230 | 1.230 | 1.230 | 1.230 | -0.45% |
Apr 01, 2024 | 1.236 | 1.236 | 1.236 | 1.236 | 0.29% |
Mar 27, 2024 | 1.232 | 1.232 | 1.232 | 1.232 | 0.18% |
Highest: 1.236 | Lowest: 1.209 | Difference: 0.027 | Average: 1.222 | Change %: -1.678 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review