Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 1.570 | 1.570 | 1.570 | 1.570 | 0.29% |
May 15, 2024 | 1.565 | 1.565 | 1.565 | 1.565 | 0.55% |
May 14, 2024 | 1.556 | 1.556 | 1.556 | 1.556 | 0.00% |
May 13, 2024 | 1.556 | 1.556 | 1.556 | 1.556 | 0.00% |
May 10, 2024 | 1.556 | 1.556 | 1.556 | 1.556 | 0.34% |
May 09, 2024 | 1.551 | 1.551 | 1.551 | 1.551 | 0.05% |
May 08, 2024 | 1.550 | 1.550 | 1.550 | 1.550 | 0.00% |
May 07, 2024 | 1.550 | 1.550 | 1.550 | 1.550 | 0.54% |
May 06, 2024 | 1.542 | 1.542 | 1.542 | 1.542 | 0.46% |
May 03, 2024 | 1.535 | 1.535 | 1.535 | 1.535 | 0.76% |
May 02, 2024 | 1.523 | 1.523 | 1.523 | 1.523 | -0.36% |
Apr 30, 2024 | 1.529 | 1.529 | 1.529 | 1.529 | -0.38% |
Apr 29, 2024 | 1.535 | 1.535 | 1.535 | 1.535 | 0.31% |
Apr 26, 2024 | 1.530 | 1.530 | 1.530 | 1.530 | 1.13% |
Apr 25, 2024 | 1.513 | 1.513 | 1.513 | 1.513 | -0.81% |
Apr 24, 2024 | 1.525 | 1.525 | 1.525 | 1.525 | 0.11% |
Apr 23, 2024 | 1.524 | 1.524 | 1.524 | 1.524 | 0.72% |
Apr 22, 2024 | 1.513 | 1.513 | 1.513 | 1.513 | 0.26% |
Apr 19, 2024 | 1.509 | 1.509 | 1.509 | 1.509 | -0.50% |
Apr 18, 2024 | 1.516 | 1.516 | 1.516 | 1.516 | 0.19% |
Highest: 1.570 | Lowest: 1.509 | Difference: 0.061 | Average: 1.537 | Change %: 3.703 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review