Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 26, 2024 | 9.899 | 9.899 | 9.899 | 9.899 | 0.20% |
Apr 25, 2024 | 9.879 | 9.879 | 9.879 | 9.879 | -0.08% |
Apr 24, 2024 | 9.887 | 9.887 | 9.887 | 9.887 | -0.11% |
Apr 23, 2024 | 9.898 | 9.898 | 9.898 | 9.898 | 0.15% |
Apr 22, 2024 | 9.883 | 9.883 | 9.883 | 9.883 | 0.17% |
Apr 19, 2024 | 9.867 | 9.867 | 9.867 | 9.867 | -0.01% |
Apr 18, 2024 | 9.868 | 9.868 | 9.868 | 9.868 | 0.00% |
Apr 17, 2024 | 9.869 | 9.869 | 9.869 | 9.869 | -0.04% |
Apr 16, 2024 | 9.873 | 9.873 | 9.873 | 9.873 | -0.22% |
Apr 15, 2024 | 9.894 | 9.894 | 9.894 | 9.894 | -0.09% |
Apr 13, 2024 | 9.903 | 9.903 | 9.903 | 9.903 | 0.00% |
Apr 12, 2024 | 9.903 | 9.903 | 9.903 | 9.903 | 0.06% |
Apr 11, 2024 | 9.896 | 9.896 | 9.896 | 9.896 | -0.04% |
Apr 10, 2024 | 9.900 | 9.900 | 9.900 | 9.900 | -0.10% |
Apr 09, 2024 | 9.910 | 9.910 | 9.910 | 9.910 | -0.01% |
Apr 08, 2024 | 9.911 | 9.911 | 9.911 | 9.911 | 0.05% |
Apr 05, 2024 | 9.906 | 9.906 | 9.906 | 9.906 | -0.01% |
Apr 03, 2024 | 9.907 | 9.907 | 9.907 | 9.907 | 0.07% |
Apr 02, 2024 | 9.899 | 9.899 | 9.899 | 9.899 | -0.13% |
Highest: 9.911 | Lowest: 9.867 | Difference: 0.044 | Average: 9.892 | Change %: -0.128 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review