Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 08, 2024 | 9.669 | 9.669 | 9.669 | 9.669 | -0.02% |
May 07, 2024 | 9.671 | 9.671 | 9.671 | 9.671 | 0.10% |
May 06, 2024 | 9.661 | 9.661 | 9.661 | 9.661 | 0.08% |
May 03, 2024 | 9.654 | 9.654 | 9.654 | 9.654 | 0.17% |
May 02, 2024 | 9.637 | 9.637 | 9.637 | 9.637 | 0.10% |
Apr 30, 2024 | 9.628 | 9.628 | 9.628 | 9.628 | -0.13% |
Apr 29, 2024 | 9.641 | 9.641 | 9.641 | 9.641 | 0.14% |
Apr 26, 2024 | 9.628 | 9.628 | 9.628 | 9.628 | 0.08% |
Apr 25, 2024 | 9.620 | 9.620 | 9.620 | 9.620 | -0.13% |
Apr 24, 2024 | 9.632 | 9.632 | 9.632 | 9.632 | -0.12% |
Apr 23, 2024 | 9.644 | 9.644 | 9.644 | 9.644 | 0.05% |
Apr 22, 2024 | 9.639 | 9.639 | 9.639 | 9.639 | -0.32% |
May 08, 2024 | 9.669 | 9.669 | 9.669 | 9.669 | -0.02% |
May 07, 2024 | 9.671 | 9.671 | 9.671 | 9.671 | 0.10% |
May 06, 2024 | 9.661 | 9.661 | 9.661 | 9.661 | 0.08% |
May 03, 2024 | 9.654 | 9.654 | 9.654 | 9.654 | 0.17% |
May 02, 2024 | 9.637 | 9.637 | 9.637 | 9.637 | 0.10% |
Apr 30, 2024 | 9.628 | 9.628 | 9.628 | 9.628 | -0.13% |
Apr 29, 2024 | 9.641 | 9.641 | 9.641 | 9.641 | 0.14% |
Apr 26, 2024 | 9.628 | 9.628 | 9.628 | 9.628 | 0.08% |
Apr 25, 2024 | 9.620 | 9.620 | 9.620 | 9.620 | -0.13% |
Apr 24, 2024 | 9.632 | 9.632 | 9.632 | 9.632 | -0.12% |
Apr 23, 2024 | 9.644 | 9.644 | 9.644 | 9.644 | 0.05% |
Apr 22, 2024 | 9.639 | 9.639 | 9.639 | 9.639 | 0.16% |
Apr 19, 2024 | 9.623 | 9.623 | 9.623 | 9.623 | -0.03% |
Apr 18, 2024 | 9.626 | 9.626 | 9.626 | 9.626 | 0.00% |
Apr 17, 2024 | 9.626 | 9.626 | 9.626 | 9.626 | 0.04% |
Apr 16, 2024 | 9.622 | 9.622 | 9.622 | 9.622 | -0.38% |
Apr 14, 2024 | 9.659 | 9.659 | 9.659 | 9.659 | 0.00% |
Apr 13, 2024 | 9.659 | 9.659 | 9.659 | 9.659 | 0.00% |
Highest: 9.671 | Lowest: 9.620 | Difference: 0.051 | Average: 9.642 | Change %: 0.113 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review