Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 02, 2024 | 13.511 | 13.511 | 13.511 | 13.511 | -0.05% |
Apr 30, 2024 | 13.517 | 13.517 | 13.517 | 13.517 | -0.49% |
Apr 29, 2024 | 13.584 | 13.584 | 13.584 | 13.584 | 0.61% |
Apr 26, 2024 | 13.503 | 13.503 | 13.503 | 13.503 | 0.47% |
Apr 25, 2024 | 13.440 | 13.440 | 13.440 | 13.440 | -0.11% |
Apr 24, 2024 | 13.455 | 13.455 | 13.455 | 13.455 | -0.07% |
Apr 23, 2024 | 13.465 | 13.465 | 13.465 | 13.465 | 0.42% |
Apr 22, 2024 | 13.409 | 13.409 | 13.409 | 13.409 | 0.45% |
Apr 19, 2024 | 13.349 | 13.349 | 13.349 | 13.349 | 0.12% |
Apr 18, 2024 | 13.334 | 13.334 | 13.334 | 13.334 | 0.31% |
Apr 17, 2024 | 13.292 | 13.292 | 13.292 | 13.292 | 0.34% |
Apr 16, 2024 | 13.247 | 13.247 | 13.247 | 13.247 | -0.99% |
Apr 14, 2024 | 13.380 | 13.380 | 13.380 | 13.380 | 0.00% |
Apr 13, 2024 | 13.381 | 13.381 | 13.381 | 13.381 | 0.00% |
Apr 12, 2024 | 13.381 | 13.381 | 13.381 | 13.381 | 0.43% |
Apr 11, 2024 | 13.324 | 13.324 | 13.324 | 13.324 | -0.23% |
Apr 10, 2024 | 13.356 | 13.356 | 13.356 | 13.356 | -0.07% |
Apr 09, 2024 | 13.365 | 13.365 | 13.365 | 13.365 | -0.14% |
Apr 08, 2024 | 13.384 | 13.384 | 13.384 | 13.384 | 0.38% |
Highest: 13.584 | Lowest: 13.247 | Difference: 0.337 | Average: 13.404 | Change %: 1.333 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review