Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 13, 2024 | 11.822 | 11.822 | 11.822 | 11.822 | 0.04% |
May 10, 2024 | 11.817 | 11.817 | 11.817 | 11.817 | 0.48% |
May 09, 2024 | 11.761 | 11.761 | 11.761 | 11.761 | 0.37% |
May 08, 2024 | 11.718 | 11.718 | 11.718 | 11.718 | 0.21% |
May 07, 2024 | 11.693 | 11.693 | 11.693 | 11.693 | 0.77% |
May 06, 2024 | 11.604 | 11.604 | 11.604 | 11.604 | 0.45% |
May 03, 2024 | 11.553 | 11.553 | 11.553 | 11.553 | 0.09% |
May 02, 2024 | 11.543 | 11.543 | 11.543 | 11.543 | -0.05% |
Apr 30, 2024 | 11.548 | 11.548 | 11.548 | 11.548 | -0.50% |
Apr 29, 2024 | 11.607 | 11.607 | 11.607 | 11.607 | 0.62% |
Apr 26, 2024 | 11.535 | 11.535 | 11.535 | 11.535 | 0.48% |
Apr 25, 2024 | 11.480 | 11.480 | 11.480 | 11.480 | -0.12% |
Apr 24, 2024 | 11.494 | 11.494 | 11.494 | 11.494 | -0.07% |
Apr 23, 2024 | 11.502 | 11.502 | 11.502 | 11.502 | 0.43% |
Apr 22, 2024 | 11.453 | 11.453 | 11.453 | 11.453 | 0.46% |
Apr 19, 2024 | 11.401 | 11.401 | 11.401 | 11.401 | 0.12% |
Apr 18, 2024 | 11.388 | 11.388 | 11.388 | 11.388 | 0.32% |
Apr 17, 2024 | 11.352 | 11.352 | 11.352 | 11.352 | 0.34% |
Apr 16, 2024 | 11.313 | 11.313 | 11.313 | 11.313 | -1.02% |
Highest: 11.822 | Lowest: 11.313 | Difference: 0.509 | Average: 11.557 | Change %: 3.437 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review