Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2024 | 24.793 | 24.793 | 24.793 | 24.793 | -0.33% |
Apr 24, 2024 | 24.874 | 24.874 | 24.874 | 24.874 | -0.21% |
Apr 23, 2024 | 24.927 | 24.927 | 24.927 | 24.927 | 0.28% |
Apr 22, 2024 | 24.857 | 24.857 | 24.857 | 24.857 | 0.23% |
Apr 19, 2024 | 24.799 | 24.799 | 24.799 | 24.799 | -0.11% |
Apr 18, 2024 | 24.825 | 24.825 | 24.825 | 24.825 | 0.06% |
Apr 17, 2024 | 24.810 | 24.810 | 24.810 | 24.810 | 0.01% |
Apr 16, 2024 | 24.808 | 24.808 | 24.808 | 24.808 | -0.60% |
Apr 15, 2024 | 24.958 | 24.958 | 24.958 | 24.958 | -0.18% |
Apr 12, 2024 | 25.003 | 25.003 | 25.003 | 25.003 | 0.25% |
Apr 11, 2024 | 24.941 | 24.941 | 24.941 | 24.941 | -0.18% |
Apr 10, 2024 | 24.986 | 24.986 | 24.986 | 24.986 | -0.15% |
Apr 09, 2024 | 25.024 | 25.024 | 25.024 | 25.024 | -0.01% |
Apr 08, 2024 | 25.027 | 25.027 | 25.027 | 25.027 | -0.00% |
Apr 05, 2024 | 25.027 | 25.027 | 25.027 | 25.027 | -0.23% |
Apr 04, 2024 | 25.085 | 25.085 | 25.085 | 25.085 | 0.19% |
Apr 03, 2024 | 25.036 | 25.036 | 25.036 | 25.036 | -0.01% |
Apr 02, 2024 | 25.040 | 25.040 | 25.040 | 25.040 | -0.29% |
Apr 01, 2024 | 25.113 | 25.113 | 25.113 | 25.113 | 0.04% |
Highest: 25.113 | Lowest: 24.793 | Difference: 0.320 | Average: 24.944 | Change %: -1.228 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review