Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 23, 2024 | 9.17 | 9.17 | 9.17 | 9.17 | 0.61% |
Apr 22, 2024 | 9.12 | 9.12 | 9.12 | 9.12 | 0.42% |
Apr 19, 2024 | 9.08 | 9.08 | 9.08 | 9.08 | -0.27% |
Apr 18, 2024 | 9.10 | 9.10 | 9.10 | 9.10 | 0.11% |
Apr 17, 2024 | 9.09 | 9.09 | 9.09 | 9.09 | -0.06% |
Apr 16, 2024 | 9.10 | 9.10 | 9.10 | 9.10 | -1.13% |
Apr 15, 2024 | 9.20 | 9.20 | 9.20 | 9.20 | -0.12% |
Apr 13, 2024 | 9.21 | 9.21 | 9.21 | 9.21 | 0.00% |
Apr 12, 2024 | 9.22 | 9.22 | 9.22 | 9.22 | 0.00% |
Apr 11, 2024 | 9.21 | 9.21 | 9.21 | 9.21 | -0.11% |
Apr 10, 2024 | 9.22 | 9.22 | 9.22 | 9.22 | 0.13% |
Apr 09, 2024 | 9.21 | 9.21 | 9.21 | 9.21 | 0.38% |
Apr 23, 2024 | 9.17 | 9.17 | 9.17 | 9.17 | 0.61% |
Apr 22, 2024 | 9.12 | 9.12 | 9.12 | 9.12 | 0.42% |
Apr 19, 2024 | 9.08 | 9.08 | 9.08 | 9.08 | -0.27% |
Apr 18, 2024 | 9.10 | 9.10 | 9.10 | 9.10 | 0.11% |
Apr 17, 2024 | 9.09 | 9.09 | 9.09 | 9.09 | -0.06% |
Apr 16, 2024 | 9.10 | 9.10 | 9.10 | 9.10 | -1.13% |
Apr 15, 2024 | 9.20 | 9.20 | 9.20 | 9.20 | -0.12% |
Apr 13, 2024 | 9.21 | 9.21 | 9.21 | 9.21 | 0.00% |
Apr 12, 2024 | 9.22 | 9.22 | 9.22 | 9.22 | 0.00% |
Apr 11, 2024 | 9.21 | 9.21 | 9.21 | 9.21 | -0.11% |
Apr 10, 2024 | 9.22 | 9.22 | 9.22 | 9.22 | 0.13% |
Apr 09, 2024 | 9.21 | 9.21 | 9.21 | 9.21 | -0.29% |
Apr 08, 2024 | 9.24 | 9.24 | 9.24 | 9.24 | 0.17% |
Apr 05, 2024 | 9.22 | 9.22 | 9.22 | 9.22 | -0.16% |
Apr 03, 2024 | 9.23 | 9.23 | 9.23 | 9.23 | -0.19% |
Apr 02, 2024 | 9.25 | 9.25 | 9.25 | 9.25 | -0.31% |
Apr 01, 2024 | 9.28 | 9.28 | 9.28 | 9.28 | 0.00% |
Mar 28, 2024 | 9.28 | 9.28 | 9.28 | 9.28 | 0.14% |
Highest: 9.28 | Lowest: 9.08 | Difference: 0.20 | Average: 9.18 | Change %: -0.99 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review