Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 19, 2023 | 9.886 | 9.886 | 9.886 | 9.886 | 0.02% |
Oct 18, 2023 | 9.884 | 9.884 | 9.884 | 9.884 | 0.02% |
Oct 17, 2023 | 9.882 | 9.882 | 9.882 | 9.882 | -0.01% |
Oct 16, 2023 | 9.883 | 9.883 | 9.883 | 9.883 | 0.01% |
Oct 13, 2023 | 9.882 | 9.882 | 9.882 | 9.882 | 0.02% |
Oct 12, 2023 | 9.879 | 9.879 | 9.879 | 9.879 | 0.02% |
Oct 11, 2023 | 9.878 | 9.878 | 9.878 | 9.878 | 0.01% |
Oct 10, 2023 | 9.877 | 9.877 | 9.877 | 9.877 | 0.00% |
Oct 09, 2023 | 9.877 | 9.877 | 9.877 | 9.877 | 0.06% |
Oct 06, 2023 | 9.871 | 9.871 | 9.871 | 9.871 | 0.00% |
Oct 05, 2023 | 9.871 | 9.871 | 9.871 | 9.871 | 0.02% |
Oct 04, 2023 | 9.868 | 9.868 | 9.868 | 9.868 | 0.01% |
Oct 03, 2023 | 9.867 | 9.867 | 9.867 | 9.867 | 0.01% |
Oct 02, 2023 | 9.866 | 9.866 | 9.866 | 9.866 | 0.00% |
Sep 29, 2023 | 9.866 | 9.866 | 9.866 | 9.866 | 0.02% |
Sep 28, 2023 | 9.864 | 9.864 | 9.864 | 9.864 | 0.00% |
Sep 27, 2023 | 9.863 | 9.863 | 9.863 | 9.863 | 0.01% |
Sep 26, 2023 | 9.863 | 9.863 | 9.863 | 9.863 | 0.00% |
Sep 25, 2023 | 9.863 | 9.863 | 9.863 | 9.863 | 0.02% |
Sep 22, 2023 | 9.861 | 9.861 | 9.861 | 9.861 | 0.01% |
Sep 21, 2023 | 9.860 | 9.860 | 9.860 | 9.860 | 0.01% |
Sep 20, 2023 | 9.859 | 9.859 | 9.859 | 9.859 | 0.00% |
Sep 19, 2023 | 9.858 | 9.858 | 9.858 | 9.858 | 0.01% |
Sep 18, 2023 | 9.858 | 9.858 | 9.858 | 9.858 | 0.01% |
Sep 15, 2023 | 9.857 | 9.857 | 9.857 | 9.857 | 0.00% |
Sep 14, 2023 | 9.857 | 9.857 | 9.857 | 9.857 | 0.01% |
Sep 13, 2023 | 9.856 | 9.856 | 9.856 | 9.856 | -0.01% |
Sep 12, 2023 | 9.857 | 9.857 | 9.857 | 9.857 | 0.00% |
Sep 11, 2023 | 9.858 | 9.858 | 9.858 | 9.858 | 0.01% |
Sep 08, 2023 | 9.857 | 9.857 | 9.857 | 9.857 | -0.30% |
Highest: 9.886 | Lowest: 9.856 | Difference: 0.030 | Average: 9.868 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review