Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 21, 2024 | 1,010.524 | 1,010.524 | 1,010.524 | 1,010.524 | -0.01% |
May 20, 2024 | 1,010.590 | 1,010.590 | 1,010.590 | 1,010.590 | -0.61% |
May 19, 2024 | 1,016.820 | 1,016.820 | 1,016.820 | 1,016.820 | -0.01% |
May 18, 2024 | 1,016.885 | 1,016.885 | 1,016.885 | 1,016.885 | -0.01% |
May 17, 2024 | 1,016.951 | 1,016.951 | 1,016.951 | 1,016.951 | -0.02% |
May 16, 2024 | 1,017.148 | 1,017.148 | 1,017.148 | 1,017.148 | -0.33% |
May 15, 2024 | 1,020.553 | 1,020.553 | 1,020.553 | 1,020.553 | -0.13% |
May 14, 2024 | 1,021.901 | 1,021.901 | 1,021.901 | 1,021.901 | -0.27% |
May 13, 2024 | 1,024.706 | 1,024.706 | 1,024.706 | 1,024.706 | 0.18% |
May 12, 2024 | 1,022.865 | 1,022.865 | 1,022.865 | 1,022.865 | -0.01% |
May 11, 2024 | 1,022.931 | 1,022.931 | 1,022.931 | 1,022.931 | -0.01% |
May 10, 2024 | 1,022.997 | 1,022.997 | 1,022.997 | 1,022.997 | 0.68% |
May 09, 2024 | 1,016.104 | 1,016.104 | 1,016.104 | 1,016.104 | -0.20% |
May 08, 2024 | 1,018.110 | 1,018.110 | 1,018.110 | 1,018.110 | -0.04% |
May 07, 2024 | 1,018.485 | 1,018.485 | 1,018.485 | 1,018.485 | 0.91% |
May 06, 2024 | 1,009.260 | 1,009.260 | 1,009.260 | 1,009.260 | -0.74% |
May 05, 2024 | 1,016.770 | 1,016.770 | 1,016.770 | 1,016.770 | -0.01% |
May 04, 2024 | 1,016.836 | 1,016.836 | 1,016.836 | 1,016.836 | -0.01% |
May 03, 2024 | 1,016.901 | 1,016.901 | 1,016.901 | 1,016.901 | 0.86% |
May 02, 2024 | 1,008.228 | 1,008.228 | 1,008.228 | 1,008.228 | 0.23% |
May 01, 2024 | 1,005.865 | 1,005.865 | 1,005.865 | 1,005.865 | -0.01% |
Apr 30, 2024 | 1,005.930 | 1,005.930 | 1,005.930 | 1,005.930 | -0.89% |
Apr 29, 2024 | 1,014.935 | 1,014.935 | 1,014.935 | 1,014.935 | 0.79% |
Apr 28, 2024 | 1,006.955 | 1,006.955 | 1,006.955 | 1,006.955 | -0.01% |
Apr 27, 2024 | 1,007.020 | 1,007.020 | 1,007.020 | 1,007.020 | -0.01% |
Apr 26, 2024 | 1,007.085 | 1,007.085 | 1,007.085 | 1,007.085 | 0.90% |
Apr 25, 2024 | 998.111 | 998.111 | 998.111 | 998.111 | -0.40% |
Apr 24, 2024 | 1,002.101 | 1,002.101 | 1,002.101 | 1,002.101 | -0.04% |
Apr 23, 2024 | 1,002.503 | 1,002.503 | 1,002.503 | 1,002.503 | 0.55% |
Highest: 1,024.706 | Lowest: 998.111 | Difference: 26.595 | Average: 1,013.658 | Change %: 1.350 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review