Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 22, 2019 | 12.083 | 12.083 | 12.083 | 12.083 | 0.00% |
Mar 21, 2019 | 12.083 | 12.083 | 12.083 | 12.083 | 0.00% |
Mar 20, 2019 | 12.083 | 12.083 | 12.083 | 12.083 | 0.00% |
Mar 19, 2019 | 12.084 | 12.084 | 12.084 | 12.084 | 0.00% |
Mar 18, 2019 | 12.084 | 12.084 | 12.084 | 12.084 | 0.00% |
Mar 15, 2019 | 12.084 | 12.084 | 12.084 | 12.084 | 0.05% |
Mar 14, 2019 | 12.078 | 12.078 | 12.078 | 12.078 | 0.00% |
Mar 13, 2019 | 12.078 | 12.078 | 12.078 | 12.078 | -0.03% |
Mar 12, 2019 | 12.081 | 12.081 | 12.081 | 12.081 | 0.00% |
Mar 11, 2019 | 12.081 | 12.081 | 12.081 | 12.081 | 0.02% |
Mar 08, 2019 | 12.079 | 12.079 | 12.079 | 12.079 | 0.00% |
Mar 07, 2019 | 12.079 | 12.079 | 12.079 | 12.079 | -0.02% |
Mar 06, 2019 | 12.081 | 12.081 | 12.081 | 12.081 | 0.00% |
Mar 05, 2019 | 12.082 | 12.082 | 12.082 | 12.082 | 0.00% |
Mar 04, 2019 | 12.082 | 12.082 | 12.082 | 12.082 | 0.02% |
Mar 01, 2019 | 12.079 | 12.079 | 12.079 | 12.079 | 0.00% |
Feb 28, 2019 | 12.080 | 12.080 | 12.080 | 12.080 | -0.02% |
Feb 27, 2019 | 12.082 | 12.082 | 12.082 | 12.082 | 0.00% |
Feb 26, 2019 | 12.082 | 12.082 | 12.082 | 12.082 | 0.00% |
Feb 25, 2019 | 12.082 | 12.082 | 12.082 | 12.082 | 0.02% |
Feb 22, 2019 | 12.080 | 12.080 | 12.080 | 12.080 | 0.00% |
Feb 21, 2019 | 12.080 | 12.080 | 12.080 | 12.080 | -0.02% |
Feb 20, 2019 | 12.082 | 12.082 | 12.082 | 12.082 | 0.00% |
Feb 19, 2019 | 12.081 | 12.081 | 12.081 | 12.081 | 0.01% |
Feb 18, 2019 | 12.081 | 12.081 | 12.081 | 12.081 | 0.01% |
Feb 15, 2019 | 12.079 | 12.079 | 12.079 | 12.079 | 0.00% |
Feb 14, 2019 | 12.079 | 12.079 | 12.079 | 12.079 | -0.02% |
Feb 13, 2019 | 12.081 | 12.081 | 12.081 | 12.081 | -0.01% |
Feb 12, 2019 | 12.083 | 12.083 | 12.083 | 12.083 | 0.01% |
Feb 11, 2019 | 12.081 | 12.081 | 12.081 | 12.081 | -0.02% |
Highest: 12.084 | Lowest: 12.078 | Difference: 0.006 | Average: 12.081 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review