Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 24, 2024 | 12.59 | 12.59 | 12.59 | 12.59 | -0.25% |
Apr 23, 2024 | 12.62 | 12.62 | 12.62 | 12.62 | 0.06% |
Apr 22, 2024 | 12.62 | 12.62 | 12.62 | 12.62 | 0.18% |
Apr 19, 2024 | 12.59 | 12.59 | 12.59 | 12.59 | 0.00% |
Apr 18, 2024 | 12.60 | 12.60 | 12.60 | 12.60 | 0.00% |
Apr 17, 2024 | 12.60 | 12.60 | 12.60 | 12.60 | 0.13% |
Apr 16, 2024 | 12.58 | 12.58 | 12.58 | 12.58 | -0.74% |
Apr 14, 2024 | 12.68 | 12.68 | 12.68 | 12.68 | 0.00% |
Apr 13, 2024 | 12.68 | 12.68 | 12.68 | 12.68 | 0.00% |
Apr 12, 2024 | 12.68 | 12.68 | 12.68 | 12.68 | 0.24% |
Apr 11, 2024 | 12.64 | 12.64 | 12.64 | 12.64 | -0.15% |
Apr 10, 2024 | 12.66 | 12.66 | 12.66 | 12.66 | -0.23% |
Apr 09, 2024 | 12.69 | 12.69 | 12.69 | 12.69 | 0.22% |
Apr 08, 2024 | 12.66 | 12.66 | 12.66 | 12.66 | -0.08% |
Apr 05, 2024 | 12.68 | 12.68 | 12.68 | 12.68 | -0.11% |
Apr 04, 2024 | 12.69 | 12.69 | 12.69 | 12.69 | 0.21% |
Apr 03, 2024 | 12.66 | 12.66 | 12.66 | 12.66 | 0.06% |
Apr 02, 2024 | 12.65 | 12.65 | 12.65 | 12.65 | -0.16% |
Apr 01, 2024 | 12.68 | 12.68 | 12.68 | 12.68 | 0.00% |
Mar 28, 2024 | 12.67 | 12.67 | 12.67 | 12.67 | 0.06% |
Mar 27, 2024 | 12.66 | 12.66 | 12.66 | 12.66 | 0.22% |
Highest: 12.69 | Lowest: 12.58 | Difference: 0.11 | Average: 12.65 | Change %: -0.35 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review