Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 18.258 | 18.258 | 18.258 | 18.258 | 0.03% |
May 30, 2024 | 18.253 | 18.253 | 18.253 | 18.253 | 0.03% |
May 29, 2024 | 18.248 | 18.248 | 18.248 | 18.248 | 0.03% |
May 28, 2024 | 18.242 | 18.242 | 18.242 | 18.242 | 0.03% |
May 27, 2024 | 18.237 | 18.237 | 18.237 | 18.237 | 0.08% |
May 24, 2024 | 18.222 | 18.222 | 18.222 | 18.222 | 0.03% |
May 23, 2024 | 18.217 | 18.217 | 18.217 | 18.217 | 0.03% |
May 22, 2024 | 18.212 | 18.212 | 18.212 | 18.212 | 0.03% |
May 21, 2024 | 18.207 | 18.207 | 18.207 | 18.207 | 0.03% |
May 20, 2024 | 18.202 | 18.202 | 18.202 | 18.202 | 0.08% |
May 17, 2024 | 18.186 | 18.186 | 18.186 | 18.186 | 0.03% |
May 16, 2024 | 18.181 | 18.181 | 18.181 | 18.181 | 0.03% |
May 15, 2024 | 18.176 | 18.176 | 18.176 | 18.176 | 0.03% |
May 14, 2024 | 18.171 | 18.171 | 18.171 | 18.171 | 0.03% |
May 13, 2024 | 18.166 | 18.166 | 18.166 | 18.166 | 0.08% |
May 10, 2024 | 18.150 | 18.150 | 18.150 | 18.150 | 0.03% |
May 09, 2024 | 18.145 | 18.145 | 18.145 | 18.145 | 0.03% |
May 08, 2024 | 18.140 | 18.140 | 18.140 | 18.140 | 0.03% |
May 07, 2024 | 18.135 | 18.135 | 18.135 | 18.135 | 0.03% |
May 06, 2024 | 18.130 | 18.130 | 18.130 | 18.130 | 0.08% |
May 03, 2024 | 18.115 | 18.115 | 18.115 | 18.115 | 0.03% |
May 02, 2024 | 18.110 | 18.110 | 18.110 | 18.110 | 0.06% |
Highest: 18.258 | Lowest: 18.110 | Difference: 0.148 | Average: 18.186 | Change %: 0.875 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review