Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 11, 2024 | 17.885 | 17.885 | 17.885 | 17.885 | 0.03% |
Jun 10, 2024 | 17.881 | 17.881 | 17.881 | 17.881 | 0.08% |
Jun 07, 2024 | 17.866 | 17.866 | 17.866 | 17.866 | 0.03% |
Jun 06, 2024 | 17.861 | 17.861 | 17.861 | 17.861 | 0.03% |
Jun 05, 2024 | 17.856 | 17.856 | 17.856 | 17.856 | 0.03% |
Jun 04, 2024 | 17.851 | 17.851 | 17.851 | 17.851 | 0.03% |
Jun 03, 2024 | 17.847 | 17.847 | 17.847 | 17.847 | 0.08% |
May 31, 2024 | 17.832 | 17.832 | 17.832 | 17.832 | 0.03% |
May 30, 2024 | 17.827 | 17.827 | 17.827 | 17.827 | 0.03% |
May 29, 2024 | 17.822 | 17.822 | 17.822 | 17.822 | 0.03% |
May 28, 2024 | 17.817 | 17.817 | 17.817 | 17.817 | 0.03% |
May 27, 2024 | 17.812 | 17.812 | 17.812 | 17.812 | 0.08% |
May 24, 2024 | 17.798 | 17.798 | 17.798 | 17.798 | 0.03% |
May 23, 2024 | 17.793 | 17.793 | 17.793 | 17.793 | 0.03% |
May 22, 2024 | 17.788 | 17.788 | 17.788 | 17.788 | 0.03% |
May 21, 2024 | 17.783 | 17.783 | 17.783 | 17.783 | 0.03% |
May 20, 2024 | 17.779 | 17.779 | 17.779 | 17.779 | 0.08% |
May 17, 2024 | 17.764 | 17.764 | 17.764 | 17.764 | 0.03% |
May 16, 2024 | 17.759 | 17.759 | 17.759 | 17.759 | 0.03% |
May 15, 2024 | 17.754 | 17.754 | 17.754 | 17.754 | 0.03% |
May 14, 2024 | 17.750 | 17.750 | 17.750 | 17.750 | 0.03% |
May 13, 2024 | 17.745 | 17.745 | 17.745 | 17.745 | 0.08% |
Highest: 17.885 | Lowest: 17.745 | Difference: 0.141 | Average: 17.812 | Change %: 0.876 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review