Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 18.844 | 18.844 | 18.844 | 18.844 | 0.03% |
May 30, 2024 | 18.838 | 18.838 | 18.838 | 18.838 | 0.03% |
May 29, 2024 | 18.833 | 18.833 | 18.833 | 18.833 | 0.03% |
May 28, 2024 | 18.827 | 18.827 | 18.827 | 18.827 | 0.03% |
May 27, 2024 | 18.822 | 18.822 | 18.822 | 18.822 | 0.09% |
May 24, 2024 | 18.805 | 18.805 | 18.805 | 18.805 | 0.03% |
May 23, 2024 | 18.800 | 18.800 | 18.800 | 18.800 | 0.03% |
May 22, 2024 | 18.794 | 18.794 | 18.794 | 18.794 | 0.03% |
May 21, 2024 | 18.789 | 18.789 | 18.789 | 18.789 | 0.03% |
May 20, 2024 | 18.783 | 18.783 | 18.783 | 18.783 | 0.09% |
May 17, 2024 | 18.767 | 18.767 | 18.767 | 18.767 | 0.03% |
May 16, 2024 | 18.761 | 18.761 | 18.761 | 18.761 | 0.03% |
May 15, 2024 | 18.756 | 18.756 | 18.756 | 18.756 | 0.03% |
May 14, 2024 | 18.750 | 18.750 | 18.750 | 18.750 | 0.03% |
May 13, 2024 | 18.745 | 18.745 | 18.745 | 18.745 | 0.09% |
May 10, 2024 | 18.728 | 18.728 | 18.728 | 18.728 | 0.03% |
May 09, 2024 | 18.723 | 18.723 | 18.723 | 18.723 | 0.03% |
May 08, 2024 | 18.717 | 18.717 | 18.717 | 18.717 | 0.03% |
May 07, 2024 | 18.712 | 18.712 | 18.712 | 18.712 | 0.03% |
May 06, 2024 | 18.706 | 18.706 | 18.706 | 18.706 | 0.09% |
May 03, 2024 | 18.690 | 18.690 | 18.690 | 18.690 | 0.03% |
May 02, 2024 | 18.685 | 18.685 | 18.685 | 18.685 | 0.06% |
Highest: 18.844 | Lowest: 18.685 | Difference: 0.159 | Average: 18.767 | Change %: 0.910 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review