Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 30, 2023 | 44.200 | 44.200 | 44.200 | 44.200 | 0.02% |
Nov 29, 2023 | 44.190 | 44.190 | 44.190 | 44.190 | -0.09% |
Nov 28, 2023 | 44.230 | 44.230 | 44.230 | 44.230 | 0.00% |
Nov 27, 2023 | 44.230 | 44.230 | 44.230 | 44.230 | 0.27% |
Nov 24, 2023 | 44.110 | 44.110 | 44.110 | 44.110 | -0.11% |
Nov 23, 2023 | 44.160 | 44.160 | 44.160 | 44.160 | -0.41% |
Nov 22, 2023 | 44.340 | 44.340 | 44.340 | 44.340 | 0.02% |
Nov 21, 2023 | 44.330 | 44.330 | 44.330 | 44.330 | 0.27% |
Nov 20, 2023 | 44.210 | 44.210 | 44.210 | 44.210 | -0.05% |
Nov 17, 2023 | 44.230 | 44.230 | 44.230 | 44.230 | 0.00% |
Nov 16, 2023 | 44.230 | 44.230 | 44.230 | 44.230 | 0.48% |
Nov 15, 2023 | 44.020 | 44.020 | 44.020 | 44.020 | -0.25% |
Nov 14, 2023 | 44.130 | 44.130 | 44.130 | 44.130 | 0.85% |
Nov 13, 2023 | 43.760 | 43.760 | 43.760 | 43.760 | 0.07% |
Nov 10, 2023 | 43.730 | 43.730 | 43.730 | 43.730 | -0.41% |
Nov 09, 2023 | 43.910 | 43.910 | 43.910 | 43.910 | -0.20% |
Nov 08, 2023 | 44.000 | 44.000 | 44.000 | 44.000 | 0.34% |
Nov 07, 2023 | 43.850 | 43.850 | 43.850 | 43.850 | 0.53% |
Nov 06, 2023 | 43.620 | 43.620 | 43.620 | 43.620 | -0.68% |
Nov 03, 2023 | 43.920 | 43.920 | 43.920 | 43.920 | 0.57% |
Nov 02, 2023 | 43.670 | 43.670 | 43.670 | 43.670 | 0.44% |
Nov 01, 2023 | 43.480 | 43.480 | 43.480 | 43.480 | 0.32% |
Oct 31, 2023 | 43.340 | 43.340 | 43.340 | 43.340 | 0.07% |
Oct 30, 2023 | 43.310 | 43.310 | 43.310 | 43.310 | 0.23% |
Oct 27, 2023 | 43.210 | 43.210 | 43.210 | 43.210 | 0.21% |
Oct 26, 2023 | 43.120 | 43.120 | 43.120 | 43.120 | 0.30% |
Oct 25, 2023 | 42.990 | 42.990 | 42.990 | 42.990 | -0.42% |
Oct 24, 2023 | 43.170 | 43.170 | 43.170 | 43.170 | 0.19% |
Oct 23, 2023 | 43.090 | 43.090 | 43.090 | 43.090 | 0.28% |
Oct 20, 2023 | 42.970 | 42.970 | 42.970 | 42.970 | -2.78% |
Highest: 44.340 | Lowest: 42.970 | Difference: 1.370 | Average: 43.792 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review