Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 13, 2024 | 101.610 | 101.610 | 101.610 | 101.610 | -0.06% |
May 10, 2024 | 101.670 | 101.670 | 101.670 | 101.670 | 0.29% |
May 08, 2024 | 101.380 | 101.380 | 101.380 | 101.380 | -0.17% |
May 07, 2024 | 101.550 | 101.550 | 101.550 | 101.550 | 0.82% |
May 06, 2024 | 100.720 | 100.720 | 100.720 | 100.720 | 1.08% |
May 03, 2024 | 99.640 | 99.640 | 99.640 | 99.640 | 0.84% |
May 02, 2024 | 98.810 | 98.810 | 98.810 | 98.810 | 0.16% |
Apr 30, 2024 | 98.650 | 98.650 | 98.650 | 98.650 | -0.77% |
Apr 29, 2024 | 99.420 | 99.420 | 99.420 | 99.420 | -0.26% |
Apr 26, 2024 | 99.680 | 99.680 | 99.680 | 99.680 | 2.10% |
Apr 25, 2024 | 97.630 | 97.630 | 97.630 | 97.630 | -0.99% |
Apr 24, 2024 | 98.610 | 98.610 | 98.610 | 98.610 | 0.25% |
Apr 23, 2024 | 98.360 | 98.360 | 98.360 | 98.360 | 1.11% |
Apr 22, 2024 | 97.280 | 97.280 | 97.280 | 97.280 | 0.93% |
Apr 19, 2024 | 96.380 | 96.380 | 96.380 | 96.380 | -2.15% |
Apr 18, 2024 | 98.500 | 98.500 | 98.500 | 98.500 | -0.45% |
Apr 17, 2024 | 98.950 | 98.950 | 98.950 | 98.950 | -0.90% |
Apr 16, 2024 | 99.850 | 99.850 | 99.850 | 99.850 | -0.72% |
Apr 15, 2024 | 100.570 | 100.570 | 100.570 | 100.570 | -1.07% |
Highest: 101.670 | Lowest: 96.380 | Difference: 5.290 | Average: 99.435 | Change %: -0.049 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review