Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 09, 2019 | 22.556 | 22.556 | 22.556 | 22.556 | 0.02% |
Oct 08, 2019 | 22.551 | 22.551 | 22.551 | 22.551 | 0.02% |
Oct 07, 2019 | 22.547 | 22.547 | 22.547 | 22.547 | 0.02% |
Oct 04, 2019 | 22.542 | 22.542 | 22.542 | 22.542 | 0.02% |
Oct 03, 2019 | 22.537 | 22.537 | 22.537 | 22.537 | 0.02% |
Oct 02, 2019 | 22.532 | 22.532 | 22.532 | 22.532 | 0.02% |
Oct 01, 2019 | 22.528 | 22.528 | 22.528 | 22.528 | 0.02% |
Sep 30, 2019 | 22.523 | 22.523 | 22.523 | 22.523 | 0.02% |
Sep 27, 2019 | 22.518 | 22.518 | 22.518 | 22.518 | 0.02% |
Sep 26, 2019 | 22.514 | 22.514 | 22.514 | 22.514 | 0.02% |
Sep 25, 2019 | 22.509 | 22.509 | 22.509 | 22.509 | 0.02% |
Sep 24, 2019 | 22.504 | 22.504 | 22.504 | 22.504 | 0.02% |
Sep 23, 2019 | 22.500 | 22.500 | 22.500 | 22.500 | 0.03% |
Sep 20, 2019 | 22.494 | 22.494 | 22.494 | 22.494 | 0.02% |
Sep 19, 2019 | 22.490 | 22.490 | 22.490 | 22.490 | 0.02% |
Sep 18, 2019 | 22.485 | 22.485 | 22.485 | 22.485 | 0.02% |
Sep 17, 2019 | 22.480 | 22.480 | 22.480 | 22.480 | 0.02% |
Sep 16, 2019 | 22.475 | 22.475 | 22.475 | 22.475 | 0.02% |
Sep 13, 2019 | 22.469 | 22.469 | 22.469 | 22.469 | 0.02% |
Sep 12, 2019 | 22.464 | 22.464 | 22.464 | 22.464 | 0.02% |
Sep 11, 2019 | 22.459 | 22.459 | 22.459 | 22.459 | 0.02% |
Sep 10, 2019 | 22.454 | 22.454 | 22.454 | 22.454 | 0.02% |
Sep 09, 2019 | 22.449 | 22.449 | 22.449 | 22.449 | 0.02% |
Sep 06, 2019 | 22.444 | 22.444 | 22.444 | 22.444 | 0.02% |
Sep 05, 2019 | 22.439 | 22.439 | 22.439 | 22.439 | 0.02% |
Sep 04, 2019 | 22.434 | 22.434 | 22.434 | 22.434 | 0.02% |
Sep 03, 2019 | 22.429 | 22.429 | 22.429 | 22.429 | 0.02% |
Sep 02, 2019 | 22.424 | 22.424 | 22.424 | 22.424 | 0.02% |
Aug 30, 2019 | 22.419 | 22.419 | 22.419 | 22.419 | 0.02% |
Aug 29, 2019 | 22.414 | 22.414 | 22.414 | 22.414 | -0.63% |
Highest: 22.556 | Lowest: 22.414 | Difference: 0.142 | Average: 22.486 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review