Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2024 | 15.990 | 15.990 | 15.990 | 15.990 | 0.04% |
Apr 24, 2024 | 15.984 | 15.984 | 15.984 | 15.984 | 0.04% |
Apr 23, 2024 | 15.977 | 15.977 | 15.977 | 15.977 | 0.04% |
Apr 22, 2024 | 15.971 | 15.971 | 15.971 | 15.971 | 0.04% |
Apr 19, 2024 | 15.964 | 15.964 | 15.964 | 15.964 | 0.04% |
Apr 18, 2024 | 15.958 | 15.958 | 15.958 | 15.958 | 0.04% |
Apr 17, 2024 | 15.952 | 15.952 | 15.952 | 15.952 | 0.04% |
Apr 16, 2024 | 15.945 | 15.945 | 15.945 | 15.945 | 0.04% |
Apr 15, 2024 | 15.939 | 15.939 | 15.939 | 15.939 | 0.04% |
Apr 12, 2024 | 15.932 | 15.932 | 15.932 | 15.932 | 0.04% |
Apr 11, 2024 | 15.926 | 15.926 | 15.926 | 15.926 | 0.04% |
Apr 10, 2024 | 15.919 | 15.919 | 15.919 | 15.919 | 0.04% |
Apr 09, 2024 | 15.913 | 15.913 | 15.913 | 15.913 | 0.04% |
Apr 08, 2024 | 15.907 | 15.907 | 15.907 | 15.907 | 0.04% |
Apr 05, 2024 | 15.900 | 15.900 | 15.900 | 15.900 | 0.04% |
Apr 04, 2024 | 15.894 | 15.894 | 15.894 | 15.894 | 0.04% |
Apr 03, 2024 | 15.887 | 15.887 | 15.887 | 15.887 | 0.04% |
Apr 02, 2024 | 15.881 | 15.881 | 15.881 | 15.881 | 0.04% |
Apr 01, 2024 | 15.875 | 15.875 | 15.875 | 15.875 | 0.04% |
Highest: 15.990 | Lowest: 15.875 | Difference: 0.116 | Average: 15.932 | Change %: 0.769 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review