Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 08, 2024 | 14.141 | 14.141 | 14.141 | 14.141 | 0.40% |
May 07, 2024 | 14.085 | 14.085 | 14.085 | 14.085 | 0.02% |
May 06, 2024 | 14.082 | 14.082 | 14.082 | 14.082 | -1.23% |
May 03, 2024 | 14.257 | 14.257 | 14.257 | 14.257 | 2.76% |
May 02, 2024 | 13.874 | 13.874 | 13.874 | 13.874 | 2.17% |
Apr 30, 2024 | 13.580 | 13.580 | 13.580 | 13.580 | -2.56% |
Apr 29, 2024 | 13.937 | 13.937 | 13.937 | 13.937 | 0.60% |
Apr 26, 2024 | 13.854 | 13.854 | 13.854 | 13.854 | 2.97% |
Apr 25, 2024 | 13.454 | 13.454 | 13.454 | 13.454 | -0.56% |
Apr 24, 2024 | 13.531 | 13.531 | 13.531 | 13.531 | -0.77% |
Apr 23, 2024 | 13.636 | 13.636 | 13.636 | 13.636 | -0.33% |
Apr 22, 2024 | 13.681 | 13.681 | 13.681 | 13.681 | 0.44% |
Apr 19, 2024 | 13.622 | 13.622 | 13.622 | 13.622 | -3.67% |
May 08, 2024 | 14.141 | 14.141 | 14.141 | 14.141 | 0.40% |
May 07, 2024 | 14.085 | 14.085 | 14.085 | 14.085 | 0.02% |
May 06, 2024 | 14.082 | 14.082 | 14.082 | 14.082 | -1.23% |
May 03, 2024 | 14.257 | 14.257 | 14.257 | 14.257 | 2.76% |
May 02, 2024 | 13.874 | 13.874 | 13.874 | 13.874 | 2.17% |
Apr 30, 2024 | 13.580 | 13.580 | 13.580 | 13.580 | -2.56% |
Apr 29, 2024 | 13.937 | 13.937 | 13.937 | 13.937 | 0.60% |
Apr 26, 2024 | 13.854 | 13.854 | 13.854 | 13.854 | 2.97% |
Apr 25, 2024 | 13.454 | 13.454 | 13.454 | 13.454 | -0.56% |
Apr 24, 2024 | 13.531 | 13.531 | 13.531 | 13.531 | -0.77% |
Apr 23, 2024 | 13.636 | 13.636 | 13.636 | 13.636 | -0.33% |
Apr 22, 2024 | 13.681 | 13.681 | 13.681 | 13.681 | 0.44% |
Apr 19, 2024 | 13.622 | 13.622 | 13.622 | 13.622 | 1.55% |
Apr 18, 2024 | 13.414 | 13.414 | 13.414 | 13.414 | -0.58% |
Apr 17, 2024 | 13.493 | 13.493 | 13.493 | 13.493 | -0.56% |
Apr 16, 2024 | 13.568 | 13.568 | 13.568 | 13.568 | -0.67% |
Apr 15, 2024 | 13.660 | 13.660 | 13.660 | 13.660 | -2.64% |
Highest: 14.257 | Lowest: 13.414 | Difference: 0.843 | Average: 13.787 | Change %: 0.788 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review