Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 15, 2024 | 2.071 | 2.071 | 2.071 | 2.071 | -0.38% |
May 14, 2024 | 2.079 | 2.079 | 2.079 | 2.079 | 0.27% |
May 13, 2024 | 2.074 | 2.074 | 2.074 | 2.074 | 0.44% |
May 10, 2024 | 2.065 | 2.065 | 2.065 | 2.065 | -0.46% |
May 09, 2024 | 2.074 | 2.074 | 2.074 | 2.074 | -0.98% |
May 08, 2024 | 2.095 | 2.095 | 2.095 | 2.095 | 0.30% |
May 07, 2024 | 2.088 | 2.088 | 2.088 | 2.088 | 0.46% |
May 06, 2024 | 2.079 | 2.079 | 2.079 | 2.079 | -0.03% |
May 03, 2024 | 2.079 | 2.079 | 2.079 | 2.079 | 1.09% |
May 02, 2024 | 2.057 | 2.057 | 2.057 | 2.057 | 0.94% |
Apr 30, 2024 | 2.038 | 2.038 | 2.038 | 2.038 | -1.10% |
Apr 29, 2024 | 2.060 | 2.060 | 2.060 | 2.060 | 0.64% |
Apr 26, 2024 | 2.047 | 2.047 | 2.047 | 2.047 | 1.51% |
Apr 25, 2024 | 2.017 | 2.017 | 2.017 | 2.017 | -0.08% |
Apr 24, 2024 | 2.018 | 2.018 | 2.018 | 2.018 | -0.33% |
Apr 23, 2024 | 2.025 | 2.025 | 2.025 | 2.025 | -0.32% |
Apr 22, 2024 | 2.032 | 2.032 | 2.032 | 2.032 | 0.35% |
Apr 19, 2024 | 2.024 | 2.024 | 2.024 | 2.024 | 0.75% |
Apr 18, 2024 | 2.009 | 2.009 | 2.009 | 2.009 | 0.00% |
Highest: 2.095 | Lowest: 2.009 | Difference: 0.085 | Average: 2.054 | Change %: 3.103 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review