Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 30, 2021 | 9.357 | 9.357 | 9.357 | 9.357 | 0.04% |
Apr 28, 2021 | 9.353 | 9.353 | 9.353 | 9.353 | 0.01% |
Apr 27, 2021 | 9.353 | 9.353 | 9.353 | 9.353 | 0.03% |
Apr 26, 2021 | 9.350 | 9.350 | 9.350 | 9.350 | 0.03% |
Apr 23, 2021 | 9.348 | 9.348 | 9.348 | 9.348 | 0.03% |
Apr 22, 2021 | 9.346 | 9.346 | 9.346 | 9.346 | 0.03% |
Apr 20, 2021 | 9.343 | 9.343 | 9.343 | 9.343 | 0.03% |
Apr 19, 2021 | 9.341 | 9.341 | 9.341 | 9.341 | 0.03% |
Apr 16, 2021 | 9.338 | 9.338 | 9.338 | 9.338 | 0.10% |
Apr 13, 2021 | 9.329 | 9.329 | 9.329 | 9.329 | 0.04% |
Apr 12, 2021 | 9.325 | 9.325 | 9.325 | 9.325 | 0.04% |
Apr 09, 2021 | 9.322 | 9.322 | 9.322 | 9.322 | -0.01% |
Apr 08, 2021 | 9.322 | 9.322 | 9.322 | 9.322 | 0.04% |
Apr 07, 2021 | 9.318 | 9.318 | 9.318 | 9.318 | 0.04% |
Apr 06, 2021 | 9.315 | 9.315 | 9.315 | 9.315 | 0.04% |
Apr 05, 2021 | 9.311 | 9.311 | 9.311 | 9.311 | 0.04% |
Apr 01, 2021 | 9.308 | 9.308 | 9.308 | 9.308 | 0.04% |
Mar 31, 2021 | 9.304 | 9.304 | 9.304 | 9.304 | 0.05% |
Mar 30, 2021 | 9.300 | 9.300 | 9.300 | 9.300 | 0.04% |
Mar 29, 2021 | 9.295 | 9.295 | 9.295 | 9.295 | 0.04% |
Mar 26, 2021 | 9.292 | 9.292 | 9.292 | 9.292 | 0.07% |
Mar 25, 2021 | 9.286 | 9.286 | 9.286 | 9.286 | 0.04% |
Mar 24, 2021 | 9.282 | 9.282 | 9.282 | 9.282 | 0.04% |
Mar 23, 2021 | 9.279 | 9.279 | 9.279 | 9.279 | 0.03% |
Mar 22, 2021 | 9.276 | 9.276 | 9.276 | 9.276 | 0.04% |
Mar 19, 2021 | 9.272 | 9.272 | 9.272 | 9.272 | 0.04% |
Mar 18, 2021 | 9.269 | 9.269 | 9.269 | 9.269 | 0.02% |
Mar 17, 2021 | 9.267 | 9.267 | 9.267 | 9.267 | 0.04% |
Mar 16, 2021 | 9.263 | 9.263 | 9.263 | 9.263 | 0.04% |
Mar 15, 2021 | 9.260 | 9.260 | 9.260 | 9.260 | -1.04% |
Highest: 9.357 | Lowest: 9.260 | Difference: 0.097 | Average: 9.311 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review