Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 30, 2024 | 17.841 | 17.841 | 17.841 | 17.841 | 0.04% |
Apr 29, 2024 | 17.835 | 17.835 | 17.835 | 17.835 | 0.26% |
Apr 26, 2024 | 17.788 | 17.788 | 17.788 | 17.788 | 0.02% |
Apr 25, 2024 | 17.784 | 17.784 | 17.784 | 17.784 | 0.02% |
Apr 24, 2024 | 17.780 | 17.780 | 17.780 | 17.780 | 0.02% |
Apr 23, 2024 | 17.776 | 17.776 | 17.776 | 17.776 | 0.02% |
Apr 22, 2024 | 17.772 | 17.772 | 17.772 | 17.772 | 0.02% |
Apr 19, 2024 | 17.768 | 17.768 | 17.768 | 17.768 | 0.00% |
Apr 18, 2024 | 17.767 | 17.767 | 17.767 | 17.767 | 0.03% |
Apr 17, 2024 | 17.762 | 17.762 | 17.762 | 17.762 | 0.03% |
Apr 16, 2024 | 17.758 | 17.758 | 17.758 | 17.758 | 0.02% |
Apr 15, 2024 | 17.753 | 17.753 | 17.753 | 17.753 | 0.02% |
Apr 12, 2024 | 17.749 | 17.749 | 17.749 | 17.749 | 0.02% |
Apr 11, 2024 | 17.745 | 17.745 | 17.745 | 17.745 | 0.02% |
Apr 10, 2024 | 17.741 | 17.741 | 17.741 | 17.741 | 0.03% |
Apr 09, 2024 | 17.736 | 17.736 | 17.736 | 17.736 | 0.02% |
Apr 08, 2024 | 17.732 | 17.732 | 17.732 | 17.732 | 0.02% |
Apr 05, 2024 | 17.728 | 17.728 | 17.728 | 17.728 | 0.02% |
Apr 04, 2024 | 17.724 | 17.724 | 17.724 | 17.724 | 0.02% |
Apr 03, 2024 | 17.720 | 17.720 | 17.720 | 17.720 | 0.02% |
Highest: 17.841 | Lowest: 17.720 | Difference: 0.121 | Average: 17.763 | Change %: 0.705 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review