Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 29, 2024 | 2.819 | 2.819 | 2.819 | 2.819 | -0.60% |
May 28, 2024 | 2.836 | 2.836 | 2.836 | 2.836 | -0.16% |
May 27, 2024 | 2.840 | 2.840 | 2.840 | 2.840 | 0.06% |
May 24, 2024 | 2.839 | 2.839 | 2.839 | 2.839 | 0.20% |
May 23, 2024 | 2.833 | 2.833 | 2.833 | 2.833 | -0.30% |
May 22, 2024 | 2.842 | 2.842 | 2.842 | 2.842 | -1.46% |
May 21, 2024 | 2.884 | 2.884 | 2.884 | 2.884 | -0.10% |
May 20, 2024 | 2.887 | 2.887 | 2.887 | 2.887 | -0.38% |
May 17, 2024 | 2.898 | 2.898 | 2.898 | 2.898 | -0.31% |
May 16, 2024 | 2.907 | 2.907 | 2.907 | 2.907 | 0.14% |
May 15, 2024 | 2.903 | 2.903 | 2.903 | 2.903 | 0.59% |
May 14, 2024 | 2.886 | 2.886 | 2.886 | 2.886 | 0.48% |
May 13, 2024 | 2.872 | 2.872 | 2.872 | 2.872 | -0.26% |
May 10, 2024 | 2.879 | 2.879 | 2.879 | 2.879 | -0.23% |
May 09, 2024 | 2.886 | 2.886 | 2.886 | 2.886 | -0.95% |
May 08, 2024 | 2.913 | 2.913 | 2.913 | 2.913 | 0.08% |
May 07, 2024 | 2.911 | 2.911 | 2.911 | 2.911 | 0.14% |
May 06, 2024 | 2.907 | 2.907 | 2.907 | 2.907 | -0.19% |
May 03, 2024 | 2.912 | 2.912 | 2.912 | 2.912 | 1.64% |
May 02, 2024 | 2.865 | 2.865 | 2.865 | 2.865 | 0.67% |
Highest: 2.913 | Lowest: 2.819 | Difference: 0.095 | Average: 2.876 | Change %: -0.965 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review