Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 21, 2024 | 3.463 | 3.463 | 3.463 | 3.463 | 0.04% |
May 20, 2024 | 3.462 | 3.462 | 3.462 | 3.462 | 0.04% |
May 17, 2024 | 3.460 | 3.460 | 3.460 | 3.460 | 0.04% |
May 16, 2024 | 3.459 | 3.459 | 3.459 | 3.459 | 0.04% |
May 15, 2024 | 3.457 | 3.457 | 3.457 | 3.457 | 0.04% |
May 14, 2024 | 3.456 | 3.456 | 3.456 | 3.456 | 0.04% |
May 13, 2024 | 3.455 | 3.455 | 3.455 | 3.455 | 0.04% |
May 10, 2024 | 3.453 | 3.453 | 3.453 | 3.453 | 0.04% |
May 09, 2024 | 3.452 | 3.452 | 3.452 | 3.452 | 0.04% |
May 08, 2024 | 3.451 | 3.451 | 3.451 | 3.451 | 0.04% |
May 07, 2024 | 3.449 | 3.449 | 3.449 | 3.449 | 0.04% |
May 06, 2024 | 3.448 | 3.448 | 3.448 | 3.448 | 0.04% |
May 03, 2024 | 3.446 | 3.446 | 3.446 | 3.446 | 0.04% |
May 02, 2024 | 3.445 | 3.445 | 3.445 | 3.445 | 0.04% |
Apr 30, 2024 | 3.444 | 3.444 | 3.444 | 3.444 | 0.04% |
Apr 29, 2024 | 3.442 | 3.442 | 3.442 | 3.442 | 0.04% |
Apr 26, 2024 | 3.441 | 3.441 | 3.441 | 3.441 | 0.04% |
Apr 25, 2024 | 3.439 | 3.439 | 3.439 | 3.439 | 0.04% |
Apr 24, 2024 | 3.438 | 3.438 | 3.438 | 3.438 | 0.04% |
Apr 23, 2024 | 3.436 | 3.436 | 3.436 | 3.436 | 0.04% |
Highest: 3.463 | Lowest: 3.436 | Difference: 0.026 | Average: 3.450 | Change %: 0.807 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review