Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 06, 2024 | 8.394 | 8.394 | 8.394 | 8.394 | 0.04% |
May 03, 2024 | 8.391 | 8.391 | 8.391 | 8.391 | 0.04% |
May 02, 2024 | 8.388 | 8.388 | 8.388 | 8.388 | 0.04% |
Apr 30, 2024 | 8.385 | 8.385 | 8.385 | 8.385 | 0.04% |
Apr 29, 2024 | 8.381 | 8.381 | 8.381 | 8.381 | 0.04% |
Apr 26, 2024 | 8.378 | 8.378 | 8.378 | 8.378 | 0.04% |
Apr 25, 2024 | 8.375 | 8.375 | 8.375 | 8.375 | 0.04% |
Apr 24, 2024 | 8.371 | 8.371 | 8.371 | 8.371 | 0.04% |
Apr 23, 2024 | 8.368 | 8.368 | 8.368 | 8.368 | 0.04% |
Apr 22, 2024 | 8.365 | 8.365 | 8.365 | 8.365 | 0.04% |
Apr 19, 2024 | 8.362 | 8.362 | 8.362 | 8.362 | 0.04% |
Apr 18, 2024 | 8.358 | 8.358 | 8.358 | 8.358 | 0.04% |
Apr 17, 2024 | 8.355 | 8.355 | 8.355 | 8.355 | 0.04% |
Apr 16, 2024 | 8.352 | 8.352 | 8.352 | 8.352 | 0.04% |
Apr 15, 2024 | 8.349 | 8.349 | 8.349 | 8.349 | 0.04% |
Apr 12, 2024 | 8.345 | 8.345 | 8.345 | 8.345 | 0.04% |
Apr 11, 2024 | 8.342 | 8.342 | 8.342 | 8.342 | 0.04% |
Apr 10, 2024 | 8.339 | 8.339 | 8.339 | 8.339 | 0.04% |
Apr 09, 2024 | 8.335 | 8.335 | 8.335 | 8.335 | 0.04% |
Highest: 8.394 | Lowest: 8.335 | Difference: 0.059 | Average: 8.365 | Change %: 0.747 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review