Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 24, 2024 | 3.529 | 3.529 | 3.529 | 3.529 | 0.23% |
May 23, 2024 | 3.521 | 3.521 | 3.521 | 3.521 | 0.10% |
May 22, 2024 | 3.518 | 3.518 | 3.518 | 3.518 | 0.79% |
May 21, 2024 | 3.490 | 3.490 | 3.490 | 3.490 | 0.14% |
May 20, 2024 | 3.485 | 3.485 | 3.485 | 3.485 | 0.11% |
May 17, 2024 | 3.482 | 3.482 | 3.482 | 3.482 | -0.45% |
May 16, 2024 | 3.497 | 3.497 | 3.497 | 3.497 | -0.17% |
May 15, 2024 | 3.503 | 3.503 | 3.503 | 3.503 | 0.22% |
May 14, 2024 | 3.496 | 3.496 | 3.496 | 3.496 | -0.40% |
May 13, 2024 | 3.510 | 3.510 | 3.510 | 3.510 | -0.08% |
May 10, 2024 | 3.512 | 3.512 | 3.512 | 3.512 | 0.22% |
May 09, 2024 | 3.504 | 3.504 | 3.504 | 3.504 | 1.02% |
May 08, 2024 | 3.469 | 3.469 | 3.469 | 3.469 | 0.52% |
May 07, 2024 | 3.451 | 3.451 | 3.451 | 3.451 | 0.05% |
May 06, 2024 | 3.449 | 3.449 | 3.449 | 3.449 | 0.05% |
May 03, 2024 | 3.447 | 3.447 | 3.447 | 3.447 | -0.75% |
May 02, 2024 | 3.474 | 3.474 | 3.474 | 3.474 | -1.50% |
Apr 30, 2024 | 3.526 | 3.526 | 3.526 | 3.526 | 1.53% |
Apr 29, 2024 | 3.473 | 3.473 | 3.473 | 3.473 | -0.04% |
Highest: 3.529 | Lowest: 3.447 | Difference: 0.082 | Average: 3.491 | Change %: 1.575 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review