Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 24, 2024 | 25.556 | 25.556 | 25.556 | 25.556 | 0.23% |
May 23, 2024 | 25.498 | 25.498 | 25.498 | 25.498 | 0.10% |
May 22, 2024 | 25.473 | 25.473 | 25.473 | 25.473 | 0.79% |
May 21, 2024 | 25.272 | 25.272 | 25.272 | 25.272 | 0.14% |
May 20, 2024 | 25.237 | 25.237 | 25.237 | 25.237 | 0.11% |
May 17, 2024 | 25.209 | 25.209 | 25.209 | 25.209 | -0.45% |
May 16, 2024 | 25.322 | 25.322 | 25.322 | 25.322 | -0.17% |
May 15, 2024 | 25.365 | 25.365 | 25.365 | 25.365 | 0.22% |
May 14, 2024 | 25.310 | 25.310 | 25.310 | 25.310 | -0.40% |
May 13, 2024 | 25.411 | 25.411 | 25.411 | 25.411 | -0.08% |
May 10, 2024 | 25.430 | 25.430 | 25.430 | 25.430 | 0.23% |
May 09, 2024 | 25.373 | 25.373 | 25.373 | 25.373 | 1.03% |
May 08, 2024 | 25.115 | 25.115 | 25.115 | 25.115 | 0.52% |
May 07, 2024 | 24.986 | 24.986 | 24.986 | 24.986 | 0.05% |
May 06, 2024 | 24.973 | 24.973 | 24.973 | 24.973 | 0.05% |
May 03, 2024 | 24.960 | 24.960 | 24.960 | 24.960 | -0.75% |
May 02, 2024 | 25.149 | 25.149 | 25.149 | 25.149 | -1.50% |
Apr 30, 2024 | 25.530 | 25.530 | 25.530 | 25.530 | 1.53% |
Apr 29, 2024 | 25.146 | 25.146 | 25.146 | 25.146 | -0.04% |
Highest: 25.556 | Lowest: 24.960 | Difference: 0.597 | Average: 25.280 | Change %: 1.589 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review