Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 30, 2024 | 1.954 | 1.954 | 1.954 | 1.954 | 0.04% |
Apr 29, 2024 | 1.953 | 1.953 | 1.953 | 1.953 | 0.00% |
Apr 26, 2024 | 1.953 | 1.953 | 1.953 | 1.953 | 0.04% |
Apr 25, 2024 | 1.952 | 1.952 | 1.952 | 1.952 | 0.04% |
Apr 24, 2024 | 1.951 | 1.951 | 1.951 | 1.951 | 0.04% |
Apr 23, 2024 | 1.950 | 1.950 | 1.950 | 1.950 | 0.04% |
Apr 22, 2024 | 1.949 | 1.949 | 1.949 | 1.949 | 0.08% |
Apr 19, 2024 | 1.948 | 1.948 | 1.948 | 1.948 | 0.04% |
Apr 18, 2024 | 1.947 | 1.947 | 1.947 | 1.947 | 0.04% |
Apr 17, 2024 | 1.946 | 1.946 | 1.946 | 1.946 | 0.04% |
Apr 16, 2024 | 1.945 | 1.945 | 1.945 | 1.945 | 0.04% |
Apr 15, 2024 | 1.945 | 1.945 | 1.945 | 1.945 | 0.04% |
Apr 12, 2024 | 1.944 | 1.944 | 1.944 | 1.944 | 0.04% |
Apr 11, 2024 | 1.943 | 1.943 | 1.943 | 1.943 | 0.04% |
Apr 10, 2024 | 1.942 | 1.942 | 1.942 | 1.942 | 0.04% |
Apr 09, 2024 | 1.942 | 1.942 | 1.942 | 1.942 | 0.04% |
Apr 08, 2024 | 1.941 | 1.941 | 1.941 | 1.941 | 0.04% |
Apr 05, 2024 | 1.940 | 1.940 | 1.940 | 1.940 | 0.04% |
Apr 04, 2024 | 1.939 | 1.939 | 1.939 | 1.939 | 0.04% |
Apr 03, 2024 | 1.938 | 1.938 | 1.938 | 1.938 | 0.04% |
Highest: 1.954 | Lowest: 1.938 | Difference: 0.015 | Average: 1.946 | Change %: 0.830 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review