Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 29, 2024 | 27.011 | 27.011 | 27.011 | 27.011 | 1.84% |
Apr 26, 2024 | 26.524 | 26.524 | 26.524 | 26.524 | 0.83% |
Apr 25, 2024 | 26.306 | 26.306 | 26.306 | 26.306 | -2.11% |
Apr 24, 2024 | 26.874 | 26.874 | 26.874 | 26.874 | 1.23% |
Apr 23, 2024 | 26.547 | 26.547 | 26.547 | 26.547 | -0.87% |
Apr 22, 2024 | 26.782 | 26.782 | 26.782 | 26.782 | -0.06% |
Apr 19, 2024 | 26.796 | 26.796 | 26.796 | 26.796 | 1.63% |
Apr 18, 2024 | 26.368 | 26.368 | 26.368 | 26.368 | 0.36% |
Apr 17, 2024 | 26.273 | 26.273 | 26.273 | 26.273 | 1.08% |
Apr 16, 2024 | 25.992 | 25.992 | 25.992 | 25.992 | -0.89% |
Apr 15, 2024 | 26.226 | 26.226 | 26.226 | 26.226 | 0.57% |
Apr 12, 2024 | 26.077 | 26.077 | 26.077 | 26.077 | -0.38% |
Apr 11, 2024 | 26.176 | 26.176 | 26.176 | 26.176 | 0.41% |
Apr 10, 2024 | 26.068 | 26.068 | 26.068 | 26.068 | -1.52% |
Apr 09, 2024 | 26.470 | 26.470 | 26.470 | 26.470 | -0.67% |
Apr 08, 2024 | 26.648 | 26.648 | 26.648 | 26.648 | 5.41% |
Apr 05, 2024 | 25.281 | 25.281 | 25.281 | 25.281 | -1.09% |
Apr 04, 2024 | 25.560 | 25.560 | 25.560 | 25.560 | -1.11% |
Apr 03, 2024 | 25.847 | 25.847 | 25.847 | 25.847 | -1.43% |
Apr 02, 2024 | 26.221 | 26.221 | 26.221 | 26.221 | 1.15% |
Highest: 27.011 | Lowest: 25.281 | Difference: 1.730 | Average: 26.302 | Change %: 4.202 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review