Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 29, 2024 | 6.834 | 6.834 | 6.834 | 6.834 | -1.08% |
May 28, 2024 | 6.908 | 6.908 | 6.908 | 6.908 | -0.98% |
May 27, 2024 | 6.977 | 6.977 | 6.977 | 6.977 | 0.20% |
May 24, 2024 | 6.963 | 6.963 | 6.963 | 6.963 | -0.49% |
May 23, 2024 | 6.997 | 6.997 | 6.997 | 6.997 | -0.65% |
May 22, 2024 | 7.043 | 7.043 | 7.043 | 7.043 | -2.35% |
May 21, 2024 | 7.212 | 7.212 | 7.212 | 7.212 | -0.16% |
May 20, 2024 | 7.224 | 7.224 | 7.224 | 7.224 | 0.26% |
May 17, 2024 | 7.205 | 7.205 | 7.205 | 7.205 | -0.19% |
May 16, 2024 | 7.219 | 7.219 | 7.219 | 7.219 | 0.16% |
May 15, 2024 | 7.208 | 7.208 | 7.208 | 7.208 | 1.21% |
May 14, 2024 | 7.121 | 7.121 | 7.121 | 7.121 | -0.09% |
May 13, 2024 | 7.128 | 7.128 | 7.128 | 7.128 | -0.32% |
May 10, 2024 | 7.151 | 7.151 | 7.151 | 7.151 | -1.80% |
May 09, 2024 | 7.282 | 7.282 | 7.282 | 7.282 | -1.82% |
May 08, 2024 | 7.417 | 7.417 | 7.417 | 7.417 | 0.39% |
May 07, 2024 | 7.389 | 7.389 | 7.389 | 7.389 | 0.01% |
May 06, 2024 | 7.388 | 7.388 | 7.388 | 7.388 | -1.24% |
May 03, 2024 | 7.480 | 7.480 | 7.480 | 7.480 | 2.75% |
Highest: 7.480 | Lowest: 6.834 | Difference: 0.646 | Average: 7.166 | Change %: -6.125 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review