Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2024 | 2.645 | 2.645 | 2.645 | 2.645 | -0.16% |
Apr 24, 2024 | 2.649 | 2.649 | 2.649 | 2.649 | -0.27% |
Apr 23, 2024 | 2.656 | 2.656 | 2.656 | 2.656 | 0.10% |
Apr 22, 2024 | 2.653 | 2.653 | 2.653 | 2.653 | 0.35% |
Apr 19, 2024 | 2.644 | 2.644 | 2.644 | 2.644 | 0.54% |
Apr 18, 2024 | 2.630 | 2.630 | 2.630 | 2.630 | 0.00% |
Apr 17, 2024 | 2.630 | 2.630 | 2.630 | 2.630 | -0.14% |
Apr 16, 2024 | 2.634 | 2.634 | 2.634 | 2.634 | -0.52% |
Apr 15, 2024 | 2.648 | 2.648 | 2.648 | 2.648 | -0.90% |
Apr 12, 2024 | 2.672 | 2.672 | 2.672 | 2.672 | -1.73% |
Apr 11, 2024 | 2.719 | 2.719 | 2.719 | 2.719 | -0.13% |
Apr 10, 2024 | 2.722 | 2.722 | 2.722 | 2.722 | -1.21% |
Apr 09, 2024 | 2.756 | 2.756 | 2.756 | 2.756 | 0.60% |
Apr 08, 2024 | 2.739 | 2.739 | 2.739 | 2.739 | 1.55% |
Apr 05, 2024 | 2.698 | 2.698 | 2.698 | 2.698 | -0.12% |
Apr 04, 2024 | 2.701 | 2.701 | 2.701 | 2.701 | -0.13% |
Apr 03, 2024 | 2.704 | 2.704 | 2.704 | 2.704 | -0.56% |
Apr 02, 2024 | 2.720 | 2.720 | 2.720 | 2.720 | 0.27% |
Apr 01, 2024 | 2.712 | 2.712 | 2.712 | 2.712 | -0.93% |
Mar 28, 2024 | 2.738 | 2.738 | 2.738 | 2.738 | 0.09% |
Highest: 2.756 | Lowest: 2.630 | Difference: 0.126 | Average: 2.683 | Change %: -3.314 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review