Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 02, 2024 | 956.670 | 956.670 | 956.670 | 956.670 | 0.17% |
Apr 30, 2024 | 955.040 | 955.040 | 955.040 | 955.040 | -0.27% |
Apr 29, 2024 | 957.600 | 957.600 | 957.600 | 957.600 | 0.43% |
Apr 26, 2024 | 953.540 | 953.540 | 953.540 | 953.540 | 0.38% |
Apr 25, 2024 | 949.970 | 949.970 | 949.970 | 949.970 | -0.18% |
Apr 24, 2024 | 951.710 | 951.710 | 951.710 | 951.710 | -0.51% |
Apr 23, 2024 | 956.590 | 956.590 | 956.590 | 956.590 | 0.02% |
Apr 22, 2024 | 956.410 | 956.410 | 956.410 | 956.410 | 0.16% |
Apr 19, 2024 | 954.890 | 954.890 | 954.890 | 954.890 | -0.06% |
Apr 18, 2024 | 955.420 | 955.420 | 955.420 | 955.420 | -0.04% |
Apr 17, 2024 | 955.790 | 955.790 | 955.790 | 955.790 | 0.17% |
Apr 16, 2024 | 954.210 | 954.210 | 954.210 | 954.210 | -0.40% |
Apr 15, 2024 | 958.040 | 958.040 | 958.040 | 958.040 | -0.45% |
Apr 12, 2024 | 962.330 | 962.330 | 962.330 | 962.330 | 0.57% |
Apr 11, 2024 | 956.850 | 956.850 | 956.850 | 956.850 | -0.35% |
Apr 10, 2024 | 960.210 | 960.210 | 960.210 | 960.210 | -0.13% |
Apr 09, 2024 | 961.450 | 961.450 | 961.450 | 961.450 | 0.32% |
Apr 08, 2024 | 958.340 | 958.340 | 958.340 | 958.340 | -0.02% |
Apr 05, 2024 | 958.550 | 958.550 | 958.550 | 958.550 | -0.19% |
Apr 04, 2024 | 960.370 | 960.370 | 960.370 | 960.370 | 0.38% |
Highest: 962.330 | Lowest: 949.970 | Difference: 12.360 | Average: 956.699 | Change %: -0.012 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review