Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2024 | 724.460 | 724.460 | 724.460 | 724.460 | -0.21% |
Apr 24, 2024 | 725.950 | 725.950 | 725.950 | 725.950 | -0.07% |
Apr 23, 2024 | 726.490 | 726.490 | 726.490 | 726.490 | 0.09% |
Apr 22, 2024 | 725.840 | 725.840 | 725.840 | 725.840 | 0.02% |
Apr 19, 2024 | 725.690 | 725.690 | 725.690 | 725.690 | 0.03% |
Apr 18, 2024 | 725.440 | 725.440 | 725.440 | 725.440 | -0.00% |
Apr 17, 2024 | 725.470 | 725.470 | 725.470 | 725.470 | 0.05% |
Apr 16, 2024 | 725.080 | 725.080 | 725.080 | 725.080 | -0.24% |
Apr 15, 2024 | 726.800 | 726.800 | 726.800 | 726.800 | -0.24% |
Apr 12, 2024 | 728.570 | 728.570 | 728.570 | 728.570 | 0.17% |
Apr 11, 2024 | 727.310 | 727.310 | 727.310 | 727.310 | -0.35% |
Apr 10, 2024 | 729.870 | 729.870 | 729.870 | 729.870 | 0.75% |
Apr 25, 2024 | 724.460 | 724.460 | 724.460 | 724.460 | -0.21% |
Apr 24, 2024 | 725.950 | 725.950 | 725.950 | 725.950 | -0.07% |
Apr 23, 2024 | 726.490 | 726.490 | 726.490 | 726.490 | 0.09% |
Apr 22, 2024 | 725.840 | 725.840 | 725.840 | 725.840 | 0.02% |
Apr 19, 2024 | 725.690 | 725.690 | 725.690 | 725.690 | 0.03% |
Apr 18, 2024 | 725.440 | 725.440 | 725.440 | 725.440 | -0.00% |
Apr 17, 2024 | 725.470 | 725.470 | 725.470 | 725.470 | 0.05% |
Apr 16, 2024 | 725.080 | 725.080 | 725.080 | 725.080 | -0.24% |
Apr 15, 2024 | 726.800 | 726.800 | 726.800 | 726.800 | -0.24% |
Apr 12, 2024 | 728.570 | 728.570 | 728.570 | 728.570 | 0.17% |
Apr 11, 2024 | 727.310 | 727.310 | 727.310 | 727.310 | -0.35% |
Apr 10, 2024 | 729.870 | 729.870 | 729.870 | 729.870 | -0.32% |
Apr 09, 2024 | 732.220 | 732.220 | 732.220 | 732.220 | 0.14% |
Apr 08, 2024 | 731.200 | 731.200 | 731.200 | 731.200 | -0.11% |
Apr 05, 2024 | 732.000 | 732.000 | 732.000 | 732.000 | -0.13% |
Apr 04, 2024 | 732.950 | 732.950 | 732.950 | 732.950 | 0.07% |
Apr 03, 2024 | 732.460 | 732.460 | 732.460 | 732.460 | -0.03% |
Apr 02, 2024 | 732.650 | 732.650 | 732.650 | 732.650 | -0.37% |
Highest: 732.950 | Lowest: 724.460 | Difference: 8.490 | Average: 727.581 | Change %: -1.488 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review