Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 03, 2024 | 1,969.780 | 1,969.780 | 1,969.780 | 1,969.780 | 0.64% |
May 02, 2024 | 1,957.230 | 1,957.230 | 1,957.230 | 1,957.230 | 0.31% |
Apr 30, 2024 | 1,951.140 | 1,951.140 | 1,951.140 | 1,951.140 | -0.09% |
Apr 29, 2024 | 1,952.900 | 1,952.900 | 1,952.900 | 1,952.900 | -0.03% |
Apr 26, 2024 | 1,953.400 | 1,953.400 | 1,953.400 | 1,953.400 | -0.12% |
Apr 25, 2024 | 1,955.670 | 1,955.670 | 1,955.670 | 1,955.670 | -0.27% |
Apr 24, 2024 | 1,960.930 | 1,960.930 | 1,960.930 | 1,960.930 | 0.21% |
Apr 23, 2024 | 1,956.890 | 1,956.890 | 1,956.890 | 1,956.890 | -0.15% |
Apr 22, 2024 | 1,959.910 | 1,959.910 | 1,959.910 | 1,959.910 | -0.18% |
Apr 19, 2024 | 1,963.410 | 1,963.410 | 1,963.410 | 1,963.410 | -0.28% |
Apr 18, 2024 | 1,968.830 | 1,968.830 | 1,968.830 | 1,968.830 | -0.01% |
Apr 17, 2024 | 1,968.940 | 1,968.940 | 1,968.940 | 1,968.940 | -0.42% |
Apr 16, 2024 | 1,977.320 | 1,977.320 | 1,977.320 | 1,977.320 | -0.57% |
Apr 05, 2024 | 1,988.590 | 1,988.590 | 1,988.590 | 1,988.590 | 0.11% |
Apr 04, 2024 | 1,986.360 | 1,986.360 | 1,986.360 | 1,986.360 | 0.07% |
Apr 03, 2024 | 1,984.920 | 1,984.920 | 1,984.920 | 1,984.920 | -0.01% |
Apr 02, 2024 | 1,985.190 | 1,985.190 | 1,985.190 | 1,985.190 | 0.78% |
May 03, 2024 | 1,969.780 | 1,969.780 | 1,969.780 | 1,969.780 | 0.64% |
May 02, 2024 | 1,957.230 | 1,957.230 | 1,957.230 | 1,957.230 | 0.31% |
Apr 30, 2024 | 1,951.140 | 1,951.140 | 1,951.140 | 1,951.140 | -0.09% |
Apr 29, 2024 | 1,952.900 | 1,952.900 | 1,952.900 | 1,952.900 | -0.03% |
Apr 26, 2024 | 1,953.400 | 1,953.400 | 1,953.400 | 1,953.400 | -0.12% |
Apr 25, 2024 | 1,955.670 | 1,955.670 | 1,955.670 | 1,955.670 | -0.27% |
Apr 24, 2024 | 1,960.930 | 1,960.930 | 1,960.930 | 1,960.930 | 0.21% |
Apr 23, 2024 | 1,956.890 | 1,956.890 | 1,956.890 | 1,956.890 | -0.15% |
Apr 22, 2024 | 1,959.910 | 1,959.910 | 1,959.910 | 1,959.910 | -0.18% |
Apr 19, 2024 | 1,963.410 | 1,963.410 | 1,963.410 | 1,963.410 | -0.28% |
Apr 18, 2024 | 1,968.830 | 1,968.830 | 1,968.830 | 1,968.830 | -0.01% |
Apr 17, 2024 | 1,968.940 | 1,968.940 | 1,968.940 | 1,968.940 | -0.42% |
Apr 16, 2024 | 1,977.320 | 1,977.320 | 1,977.320 | 1,977.320 | -0.57% |
Highest: 1,988.590 | Lowest: 1,951.140 | Difference: 37.450 | Average: 1,964.592 | Change %: -0.946 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review