Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2024 | 144.000 | 144.000 | 144.000 | 144.000 | -0.06% |
Apr 24, 2024 | 144.090 | 144.090 | 144.090 | 144.090 | -0.19% |
Apr 23, 2024 | 144.370 | 144.370 | 144.370 | 144.370 | 0.01% |
Apr 22, 2024 | 144.360 | 144.360 | 144.360 | 144.360 | 0.12% |
Apr 19, 2024 | 144.190 | 144.190 | 144.190 | 144.190 | -0.06% |
Apr 18, 2024 | 144.270 | 144.270 | 144.270 | 144.270 | -0.03% |
Apr 17, 2024 | 144.310 | 144.310 | 144.310 | 144.310 | 0.05% |
Apr 16, 2024 | 144.240 | 144.240 | 144.240 | 144.240 | -0.18% |
Apr 15, 2024 | 144.500 | 144.500 | 144.500 | 144.500 | -0.15% |
Apr 12, 2024 | 144.720 | 144.720 | 144.720 | 144.720 | 0.27% |
Apr 11, 2024 | 144.330 | 144.330 | 144.330 | 144.330 | -0.12% |
Apr 10, 2024 | 144.500 | 144.500 | 144.500 | 144.500 | -0.07% |
Apr 09, 2024 | 144.600 | 144.600 | 144.600 | 144.600 | 0.15% |
Apr 08, 2024 | 144.390 | 144.390 | 144.390 | 144.390 | -0.07% |
Apr 05, 2024 | 144.490 | 144.490 | 144.490 | 144.490 | -0.07% |
Apr 04, 2024 | 144.590 | 144.590 | 144.590 | 144.590 | 0.12% |
Apr 03, 2024 | 144.410 | 144.410 | 144.410 | 144.410 | -0.02% |
Apr 02, 2024 | 144.440 | 144.440 | 144.440 | 144.440 | -0.11% |
Mar 28, 2024 | 144.600 | 144.600 | 144.600 | 144.600 | -0.01% |
Mar 27, 2024 | 144.610 | 144.610 | 144.610 | 144.610 | 0.15% |
Highest: 144.720 | Lowest: 144.000 | Difference: 0.720 | Average: 144.401 | Change %: -0.270 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review