Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 14, 2024 | 1,265.820 | 1,265.820 | 1,265.820 | 1,265.820 | 0.08% |
May 13, 2024 | 1,264.870 | 1,264.870 | 1,264.870 | 1,264.870 | 0.05% |
May 10, 2024 | 1,264.250 | 1,264.250 | 1,264.250 | 1,264.250 | 0.23% |
May 09, 2024 | 1,261.290 | 1,261.290 | 1,261.290 | 1,261.290 | -0.41% |
May 08, 2024 | 1,266.450 | 1,266.450 | 1,266.450 | 1,266.450 | 0.24% |
May 07, 2024 | 1,263.470 | 1,263.470 | 1,263.470 | 1,263.470 | 0.77% |
May 03, 2024 | 1,253.760 | 1,253.760 | 1,253.760 | 1,253.760 | -0.03% |
May 02, 2024 | 1,254.170 | 1,254.170 | 1,254.170 | 1,254.170 | -0.16% |
Apr 30, 2024 | 1,256.190 | 1,256.190 | 1,256.190 | 1,256.190 | 0.04% |
Apr 29, 2024 | 1,255.700 | 1,255.700 | 1,255.700 | 1,255.700 | 0.33% |
Apr 26, 2024 | 1,251.520 | 1,251.520 | 1,251.520 | 1,251.520 | 0.51% |
Apr 25, 2024 | 1,245.170 | 1,245.170 | 1,245.170 | 1,245.170 | -0.33% |
Apr 24, 2024 | 1,249.350 | 1,249.350 | 1,249.350 | 1,249.350 | 0.42% |
Apr 23, 2024 | 1,244.160 | 1,244.160 | 1,244.160 | 1,244.160 | 0.05% |
Apr 22, 2024 | 1,243.500 | 1,243.500 | 1,243.500 | 1,243.500 | 0.48% |
Apr 19, 2024 | 1,237.610 | 1,237.610 | 1,237.610 | 1,237.610 | -0.48% |
Apr 18, 2024 | 1,243.560 | 1,243.560 | 1,243.560 | 1,243.560 | 0.45% |
Apr 17, 2024 | 1,237.980 | 1,237.980 | 1,237.980 | 1,237.980 | -0.21% |
Apr 16, 2024 | 1,240.640 | 1,240.640 | 1,240.640 | 1,240.640 | -0.75% |
Highest: 1,266.450 | Lowest: 1,237.610 | Difference: 28.840 | Average: 1,252.603 | Change %: 1.262 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review