Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 14, 2024 | 1,001.050 | 1,001.050 | 1,001.050 | 1,001.050 | 0.10% |
May 13, 2024 | 1,000.000 | 1,000.000 | 1,000.000 | 1,000.000 | -4.82% |
May 10, 2024 | 1,050.620 | 1,050.620 | 1,050.620 | 1,050.620 | 0.38% |
May 09, 2024 | 1,046.670 | 1,046.670 | 1,046.670 | 1,046.670 | -0.77% |
May 08, 2024 | 1,054.780 | 1,054.780 | 1,054.780 | 1,054.780 | 0.43% |
May 07, 2024 | 1,050.300 | 1,050.300 | 1,050.300 | 1,050.300 | 1.38% |
May 03, 2024 | 1,036.000 | 1,036.000 | 1,036.000 | 1,036.000 | -0.11% |
May 02, 2024 | 1,037.180 | 1,037.180 | 1,037.180 | 1,037.180 | -0.34% |
Apr 30, 2024 | 1,040.720 | 1,040.720 | 1,040.720 | 1,040.720 | 0.03% |
Apr 29, 2024 | 1,040.370 | 1,040.370 | 1,040.370 | 1,040.370 | 0.65% |
Apr 26, 2024 | 1,033.650 | 1,033.650 | 1,033.650 | 1,033.650 | 0.91% |
Apr 25, 2024 | 1,024.340 | 1,024.340 | 1,024.340 | 1,024.340 | -0.61% |
Apr 24, 2024 | 1,030.580 | 1,030.580 | 1,030.580 | 1,030.580 | 0.85% |
Apr 23, 2024 | 1,021.860 | 1,021.860 | 1,021.860 | 1,021.860 | 0.03% |
Apr 22, 2024 | 1,021.540 | 1,021.540 | 1,021.540 | 1,021.540 | 0.95% |
Apr 19, 2024 | 1,011.910 | 1,011.910 | 1,011.910 | 1,011.910 | -0.87% |
Apr 18, 2024 | 1,020.750 | 1,020.750 | 1,020.750 | 1,020.750 | 0.80% |
Apr 17, 2024 | 1,012.660 | 1,012.660 | 1,012.660 | 1,012.660 | -0.45% |
Apr 16, 2024 | 1,017.240 | 1,017.240 | 1,017.240 | 1,017.240 | -1.38% |
Apr 15, 2024 | 1,031.440 | 1,031.440 | 1,031.440 | 1,031.440 | -0.01% |
Highest: 1,054.780 | Lowest: 1,000.000 | Difference: 54.780 | Average: 1,029.183 | Change %: -2.960 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review