Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 07, 2024 | 11.14 | 11.14 | 11.14 | 11.14 | 1.83% |
May 03, 2024 | 10.94 | 10.94 | 10.94 | 10.94 | -0.18% |
May 02, 2024 | 10.96 | 10.96 | 10.96 | 10.96 | 0.00% |
May 01, 2024 | 10.96 | 10.96 | 10.96 | 10.96 | -0.72% |
Apr 30, 2024 | 11.04 | 11.04 | 11.04 | 11.04 | -0.27% |
Apr 29, 2024 | 11.07 | 11.07 | 11.07 | 11.07 | 0.64% |
Apr 26, 2024 | 11.00 | 11.00 | 11.00 | 11.00 | 0.46% |
Apr 25, 2024 | 10.95 | 10.95 | 10.95 | 10.95 | -1.35% |
Apr 24, 2024 | 11.10 | 11.10 | 11.10 | 11.10 | 0.54% |
Apr 23, 2024 | 11.04 | 11.04 | 11.04 | 11.04 | 1.38% |
Apr 22, 2024 | 10.89 | 10.89 | 10.89 | 10.89 | 0.65% |
Apr 19, 2024 | 10.82 | 10.82 | 10.82 | 10.82 | -0.37% |
Apr 18, 2024 | 10.86 | 10.86 | 10.86 | 10.86 | -0.64% |
Apr 17, 2024 | 10.93 | 10.93 | 10.93 | 10.93 | 0.74% |
Apr 16, 2024 | 10.85 | 10.85 | 10.85 | 10.85 | -1.81% |
Apr 15, 2024 | 11.05 | 11.05 | 11.05 | 11.05 | -0.09% |
Apr 12, 2024 | 11.06 | 11.06 | 11.06 | 11.06 | 0.55% |
Apr 11, 2024 | 11.00 | 11.00 | 11.00 | 11.00 | -0.99% |
Apr 10, 2024 | 11.11 | 11.11 | 11.11 | 11.11 | 0.18% |
Apr 09, 2024 | 11.09 | 11.09 | 11.09 | 11.09 | -0.72% |
Apr 08, 2024 | 11.17 | 11.17 | 11.17 | 11.17 | 0.99% |
Highest: 11.17 | Lowest: 10.82 | Difference: 0.35 | Average: 11.00 | Change %: 0.72 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review